시가총액 $2.22T
1.56%
볼륨 24시간 $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |
| Aug-29 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-28 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-27 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-26 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000063756225039034 | $0.000000000063756225039034 | $0 | - |
| Aug-25 2024 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0 | - |
| Aug-24 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
| Aug-23 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
| Aug-22 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.000000000062443523691479 | $0.000000000062443523691479 | $7 | - |
| Aug-21 2024 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | - | - |
| Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
| Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
| Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |
| Aug-17 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
| Aug-16 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |