시가총액 £1.90T -1.8%
볼륨 24시간 £89.54B -20.91%
BTC % 49.9% -0.08%
ETH % 16.83% 0.77%
코인 27.847 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jun-26 2024 £0.000000000047080219452318 £0.000000000047080219452318 £0.000000000047080219452318 £0.000000000047080219452318 - -
Jun-25 2024 £0.000000000047080219452318 £0.000000000047080219452318 £0.000000000047763246277586 £0.000000000047763246277586 £0 -
Jun-24 2024 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 - -
Jun-23 2024 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 - -
Jun-22 2024 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000047763246277586 - -
Jun-21 2024 £0.000000000047763246277586 £0.000000000047763246277586 £0.000000000048789119544921 £0.000000000048789119544921 £7 -
Jun-20 2024 £0.000000000048789119544921 £0.000000000048789119544921 £0.000000000048789119544921 £0.000000000048789119544921 - -
Jun-19 2024 £0.000000000048789119544921 £0.000000000048789119544921 £0.000000000049904691764511 £0.000000000049850190887655 £197 -
Jun-18 2024 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 - -
Jun-17 2024 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 - -
Jun-16 2024 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 £0.000000000049850190887655 - -
Jun-15 2024 £0.000000000049877643309353 £0.000000000048544698632292 £0.000000000049877643309353 £0.000000000048544698632292 - -
Jun-14 2024 £0.000000000048544698632292 £0.000000000048544698632292 £0.000000000049929422843946 £0.000000000049729986679892 £58 -
Jun-13 2024 £0.000000000049729986679892 £0.000000000049729986679892 £0.0000000000503750415145 £0.0000000000503750415145 £115 -
Jun-12 2024 £0.0000000000503750415145 £0.0000000000503750415145 £0.0000000000503750415145 £0.0000000000503750415145 - -

Kitten Coin (KITTENS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 852일 동안 분석, 26-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79138 GBP.