시가총액 $3.97T
1.03%
볼륨 24시간 $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001505 | $0.00001505 | $0.00001528 | $0.00001526 | - | - |
| Jul-12 2025 | $0.00001526 | $0.00001526 | $0.00001543 | $0.00001543 | - | - |
| Jul-11 2025 | $0.00001543 | $0.00001442 | $0.00001543 | $0.00001442 | - | - |
| Jul-10 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jul-09 2025 | $0.00001442 | $0.00001404 | $0.00001442 | $0.00001405 | - | - |
| Jul-08 2025 | $0.00001405 | $0.00001372 | $0.00001405 | $0.00001372 | $2 | - |
| Jul-07 2025 | $0.00001372 | $0.00001367 | $0.00001424 | $0.00001424 | $16 | - |
| Jul-06 2025 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001418 | - | - |
| Jul-05 2025 | $0.00001418 | $0.00001418 | $0.00001436 | $0.00001436 | - | - |
| Jul-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Jul-03 2025 | $0.00001436 | $0.00001436 | $0.00001525 | $0.00001525 | - | - |
| Jul-02 2025 | $0.00001525 | $0.00001475 | $0.00001525 | $0.00001475 | - | - |
| Jul-01 2025 | $0.00001475 | $0.00001475 | $0.00001516 | $0.00001512 | - | - |
| Jun-30 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-29 2025 | $0.00001512 | $0.0000147 | $0.00001512 | $0.0000147 | - | - |