시가총액 $3.36T
3.39%
볼륨 24시간 $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
코인
32.219
+8
거래소
885
마지막 업데이트
35 초 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001359 | $0.00001359 | $0.00001496 | $0.00001496 | - | - |
| Jun-21 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-20 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-19 2025 | $0.00001496 | $0.00001488 | $0.00001496 | $0.00001488 | - | - |
| Jun-18 2025 | $0.00001488 | $0.00001488 | $0.00001501 | $0.00001501 | - | - |
| Jun-17 2025 | $0.00001501 | $0.00001501 | $0.00001617 | $0.00001617 | - | - |
| Jun-16 2025 | $0.00001617 | $0.00001561 | $0.00001618 | $0.00001561 | - | - |
| Jun-15 2025 | $0.00001561 | $0.00001475 | $0.00001561 | $0.00001475 | - | - |
| Jun-14 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Jun-13 2025 | $0.00001521 | $0.00001489 | $0.00001645 | $0.00001645 | - | - |
| Jun-12 2025 | $0.00001645 | $0.00001645 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2025 | $0.00001716 | $0.00001713 | $0.00001768 | $0.00001713 | - | - |
| Jun-10 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jun-09 2025 | $0.00001713 | $0.0000167 | $0.00001713 | $0.0000167 | $179 | - |
| Jun-08 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |