시가총액 $2.44T
-2.05%
볼륨 24시간 $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |
| Feb-23 2026 | $0.000006379 | $0.000006379 | $0.0000068655 | $0.0000068655 | - | - |
| Feb-22 2026 | $0.0000068655 | $0.0000066885 | $0.0000068655 | $0.0000066885 | - | - |
| Feb-21 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-20 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-19 2026 | $0.0000066885 | $0.0000066885 | $0.0000066923 | $0.0000066923 | - | - |
| Feb-18 2026 | $0.0000067703 | $0.0000067703 | $0.0000069853 | $0.0000069853 | - | - |
| Feb-17 2026 | $0.0000069853 | $0.0000064601 | $0.0000069853 | $0.0000064601 | - | - |
| Feb-16 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-15 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-14 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-13 2026 | $0.0000064601 | $0.0000064601 | $0.0000065174 | $0.0000065174 | - | - |
| Feb-12 2026 | $0.0000065174 | $0.0000065174 | $0.0000066815 | $0.000006603 | - | - |