시가총액 $2.41T
-7.93%
볼륨 24시간 $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
코인
34.200
+5
거래소
885
마지막 업데이트
42 초 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069121 | $0.0000069121 | $0.0000074714 | $0.0000074714 | - | - |
| Feb-04 2026 | $0.0000074714 | $0.0000074714 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-03 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-02 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-01 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-31 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-30 2026 | $0.0000096244 | $0.0000095657 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-29 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-28 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-27 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-26 2026 | $0.0000099423 | $0.0000099423 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001063 | $0.00001063 | - | - |
| Jan-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |