시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Nov-14 2025 | $0.00001357 | $0.00001357 | $0.00001563 | $0.00001563 | - | - |
| Nov-13 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Nov-12 2025 | $0.00001563 | $0.00001556 | $0.00001564 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.0000164 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001652 | $0.00001623 | $0.00001652 | $0.00001623 | - | - |
| Nov-09 2025 | $0.00001623 | $0.00001594 | $0.00001623 | $0.00001594 | - | - |
| Nov-08 2025 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001595 | - | - |
| Nov-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Nov-06 2025 | $0.00001595 | $0.00001574 | $0.00001602 | $0.00001602 | - | - |
| Nov-05 2025 | $0.00001602 | $0.00001504 | $0.00001825 | $0.00001825 | - | - |
| Nov-04 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-03 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-02 2025 | $0.00001825 | $0.00001825 | $0.00001894 | $0.00001894 | - | - |
| Nov-01 2025 | $0.00001894 | $0.00001892 | $0.00001894 | $0.00001893 | - | - |