시가총액 $3.28T
0.62%
볼륨 24시간 $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001048 | $0.00001011 | $0.00001048 | $0.00001011 | - | - |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-04 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-03 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-02 2025 | $0.00001011 | $0.0000098746 | $0.00001011 | $0.0000098746 | - | - |
| Dec-01 2025 | $0.0000098746 | $0.0000098304 | $0.00001329 | $0.00001329 | - | - |
| Nov-30 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Nov-29 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | - | - |
| Nov-28 2025 | $0.00001352 | $0.00001332 | $0.00001352 | $0.00001332 | - | - |
| Nov-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-25 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-24 2025 | $0.00001332 | $0.00001242 | $0.00001332 | $0.00001242 | - | - |
| Nov-23 2025 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Nov-22 2025 | $0.00001232 | $0.00001214 | $0.00001234 | $0.00001214 | - | - |