시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 21 초 전에
KiteAI KITEAI

KiteAI (KITEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001486 $0.0000001486 $0.0000001507 $0.0000001507 $40,463 -
Oct-03 2025 $0.0000001506 $0.0000001501 $0.0000001519 $0.0000001514 $78,004 -
Oct-02 2025 $0.0000001511 $0.0000001501 $0.0000001518 $0.0000001516 $79,029 -
Oct-01 2025 $0.0000001519 $0.0000001511 $0.000000152 $0.0000001515 $80,138 -
Sep-30 2025 $0.0000001513 $0.0000001506 $0.0000001519 $0.0000001516 $85,027 -
Sep-29 2025 $0.0000001516 $0.0000001505 $0.0000001521 $0.0000001505 $86,936 -
Sep-28 2025 $0.0000001514 $0.0000001506 $0.000000152 $0.0000001516 $85,900 -
Sep-27 2025 $0.0000001516 $0.0000001505 $0.0000001525 $0.0000001524 $88,266 -
Sep-26 2025 $0.0000001518 $0.00000015 $0.0000001518 $0.0000001508 $84,725 -
Sep-25 2025 $0.0000001507 $0.0000001495 $0.000000151 $0.0000001505 $76,875 -
Sep-24 2025 $0.0000001501 $0.0000001473 $0.0000001503 $0.0000001502 $39,263 -
Sep-23 2025 $0.0000001498 $0.000000149 $0.0000001508 $0.0000001497 $42,125 -
Sep-22 2025 $0.0000001502 $0.0000001481 $0.0000001502 $0.0000001496 $50,651 -
Sep-21 2025 $0.00000015 $0.00000015 $0.0000001512 $0.00000015 $52,266 -
Sep-20 2025 $0.0000001491 $0.0000001485 $0.0000001503 $0.0000001485 $79,023 -

KiteAI (KITEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 348일 동안 분석, 22-10-2024일부터.