시가총액 $3.93T
0.55%
볼륨 24시간 $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
58 초 전에
KiteAI (KITEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001995 | $0.0000001995 | $0.0000002238 | $0.0000002104 | $378,391 | - |
| Jul-11 2025 | $0.000000202 | $0.0000001962 | $0.0000002294 | $0.0000001998 | $336,972 | - |
| Jul-10 2025 | $0.0000002 | $0.0000001987 | $0.0000002088 | $0.0000002057 | $285,381 | - |
| Jul-09 2025 | $0.000000207 | $0.0000001996 | $0.0000002159 | $0.0000002129 | $246,759 | - |
| Jul-08 2025 | $0.0000002136 | $0.0000002016 | $0.0000002196 | $0.0000002069 | $244,271 | - |
| Jul-07 2025 | $0.0000002087 | $0.0000001943 | $0.0000002088 | $0.0000001943 | $248,788 | - |
| Jul-06 2025 | $0.0000001937 | $0.0000001934 | $0.0000002323 | $0.00000021 | $250,104 | - |
| Jul-05 2025 | $0.0000002107 | $0.0000001995 | $0.0000002159 | $0.0000001995 | $247,501 | - |
| Jul-04 2025 | $0.000000201 | $0.000000201 | $0.0000002128 | $0.0000002128 | $230,232 | - |
| Jul-03 2025 | $0.0000002093 | $0.0000002052 | $0.000000224 | $0.0000002228 | $228,019 | - |
| Jul-02 2025 | $0.0000002044 | $0.0000002044 | $0.0000002254 | $0.0000002117 | $227,430 | - |
| Jul-01 2025 | $0.0000002165 | $0.0000002076 | $0.0000002207 | $0.0000002206 | $231,318 | - |
| Jun-30 2025 | $0.0000002206 | $0.0000002074 | $0.0000002333 | $0.0000002074 | $220,414 | - |
| Jun-29 2025 | $0.0000002078 | $0.0000002078 | $0.0000002451 | $0.0000002451 | $219,514 | - |
| Jun-28 2025 | $0.0000002188 | $0.0000002161 | $0.0000002281 | $0.0000002176 | $222,232 | - |