시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
35 초 전에
Kira the Injective Cat (KIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000052724 | $0.0000048752 | $0.0000060922 | $0.0000059252 | $74 | - |
| Jun-21 2025 | $0.000005922 | $0.0000056833 | $0.0000065294 | $0.0000058793 | $519 | - |
| Jun-20 2025 | $0.0000057621 | $0.0000057621 | $0.0000068407 | $0.0000068407 | $181 | - |
| Jun-19 2025 | $0.0000068311 | $0.0000062714 | $0.0000068552 | $0.00000639 | $49 | - |
| Jun-18 2025 | $0.0000063494 | $0.0000056027 | $0.0000063685 | $0.0000059488 | $123 | - |
| Jun-17 2025 | $0.0000061727 | $0.0000056641 | $0.0000074121 | $0.0000072347 | $248 | - |
| Jun-16 2025 | $0.0000075005 | $0.0000059108 | $0.0000077352 | $0.0000063483 | $273 | - |
| Jun-15 2025 | $0.0000063805 | $0.0000063805 | $0.0000074033 | $0.0000073618 | $284 | - |
| Jun-14 2025 | $0.0000073914 | $0.0000071791 | $0.0000078727 | $0.0000077594 | $41 | - |
| Jun-13 2025 | $0.0000077085 | $0.0000075529 | $0.0000084856 | $0.0000084856 | $232 | - |
| Jun-12 2025 | $0.0000087761 | $0.0000085742 | $0.00001045 | $0.0000097851 | $1,112 | - |
| Jun-11 2025 | $0.0000093889 | $0.0000093047 | $0.0000101 | $0.000009766 | $203 | - |
| Jun-10 2025 | $0.0000097442 | $0.0000094356 | $0.00001005 | $0.0000097997 | $171 | - |
| Jun-09 2025 | $0.0000097626 | $0.0000089703 | $0.0000098404 | $0.0000094256 | $116 | - |
| Jun-08 2025 | $0.0000090341 | $0.0000088042 | $0.0000092302 | $0.0000089909 | $25 | - |