시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Kira the Injective Cat (KIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004369 | $0.00004239 | $0.00004797 | $0.00004623 | $1,258 | - |
| Oct-17 2024 | $0.00004644 | $0.00003859 | $0.00004881 | $0.00004085 | $2,492 | - |
| Oct-16 2024 | $0.0000408 | $0.00003951 | $0.00004289 | $0.00004198 | $2,093 | - |
| Oct-15 2024 | $0.00004719 | $0.00004662 | $0.00004926 | $0.00004926 | $385 | - |
| Oct-14 2024 | $0.00004907 | $0.00004722 | $0.00005226 | $0.00004722 | $1,700 | - |
| Oct-13 2024 | $0.00004675 | $0.00004518 | $0.00004825 | $0.00004825 | $1,360 | - |
| Oct-12 2024 | $0.00004861 | $0.00004494 | $0.0000501 | $0.00004557 | $1,105 | - |
| Oct-11 2024 | $0.0000458 | $0.00004415 | $0.00004783 | $0.00004513 | $1,699 | - |
| Oct-10 2024 | $0.000045 | $0.00004371 | $0.0000457 | $0.00004455 | $337 | - |
| Oct-09 2024 | $0.00004466 | $0.00004246 | $0.0000482 | $0.00004572 | $1,402 | - |
| Oct-08 2024 | $0.00004442 | $0.0000423 | $0.00004695 | $0.00004435 | $1,864 | - |
| Oct-07 2024 | $0.00004497 | $0.00004428 | $0.00005005 | $0.00004798 | $1,826 | - |
| Oct-06 2024 | $0.0000476 | $0.00004578 | $0.00004873 | $0.00004736 | $501 | - |
| Oct-05 2024 | $0.00004706 | $0.00004053 | $0.00005066 | $0.00005055 | $4,239 | - |
| Oct-04 2024 | $0.00005031 | $0.00004593 | $0.00005162 | $0.00004593 | $631 | - |