시가총액 $2.63T
0.22%
볼륨 24시간 $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
51 초 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023612 | $0.023612 | $0.023958 | $0.023617 | - | - |
| Apr-07 2026 | $0.023617 | $0.023085 | $0.023684 | $0.023684 | - | - |
| Apr-06 2026 | $0.023684 | $0.023502 | $0.024005 | $0.024005 | - | - |
| Apr-05 2026 | $0.024005 | $0.023619 | $0.024005 | $0.023621 | - | - |
| Apr-04 2026 | $0.023621 | $0.023621 | $0.023621 | $0.023621 | - | - |
| Apr-03 2026 | $0.023621 | $0.023349 | $0.023621 | $0.023349 | - | - |
| Apr-02 2026 | $0.023349 | $0.023349 | $0.02339 | $0.02339 | - | - |
| Apr-01 2026 | $0.02339 | $0.023109 | $0.023626 | $0.023109 | - | - |
| Mar-31 2026 | $0.023109 | $0.023109 | $0.023681 | $0.02351 | - | - |
| Mar-30 2026 | $0.02351 | $0.023428 | $0.024014 | $0.023646 | - | - |
| Mar-29 2026 | $0.023646 | $0.023646 | $0.024269 | $0.024215 | - | - |
| Mar-28 2026 | $0.024215 | $0.023874 | $0.024281 | $0.024281 | - | - |
| Mar-27 2026 | $0.024281 | $0.023885 | $0.024949 | $0.024949 | - | - |
| Mar-26 2026 | $0.024949 | $0.024949 | $0.025982 | $0.025982 | - | - |
| Mar-25 2026 | $0.025982 | $0.025597 | $0.025982 | $0.025597 | - | - |