시가총액 $2.78T
-2.37%
볼륨 24시간 $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.030663 | $0.030343 | $0.032092 | $0.030808 | - | - |
| Feb-01 2026 | $0.030808 | $0.030537 | $0.031801 | $0.030537 | - | - |
| Jan-31 2026 | $0.030537 | $0.030537 | $0.034451 | $0.034451 | - | - |
| Jan-30 2026 | $0.034451 | $0.033733 | $0.035531 | $0.035531 | - | - |
| Jan-29 2026 | $0.035531 | $0.034813 | $0.036959 | $0.036696 | - | - |
| Jan-28 2026 | $0.036696 | $0.036696 | $0.037134 | $0.03707 | - | - |
| Jan-27 2026 | $0.03707 | $0.036645 | $0.037866 | $0.037648 | - | - |
| Jan-26 2026 | $0.037648 | $0.036887 | $0.037785 | $0.037097 | - | - |
| Jan-25 2026 | $0.037253 | $0.037253 | $0.037998 | $0.037998 | - | - |
| Jan-24 2026 | $0.037998 | $0.036776 | $0.037998 | $0.037749 | - | - |
| Jan-23 2026 | $0.037749 | $0.036658 | $0.038218 | $0.038218 | - | - |
| Jan-22 2026 | $0.038218 | $0.037563 | $0.038407 | $0.038407 | - | - |
| Jan-21 2026 | $0.038407 | $0.036792 | $0.038407 | $0.036792 | - | - |
| Jan-20 2026 | $0.036792 | $0.036792 | $0.040636 | $0.040636 | $98 | - |
| Jan-19 2026 | $0.040636 | $0.040596 | $0.042461 | $0.042461 | - | - |