시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025483 | $0.025483 | $0.025912 | $0.025775 | - | - |
| Feb-26 2026 | $0.025775 | $0.025775 | $0.026972 | $0.026972 | - | - |
| Feb-25 2026 | $0.026972 | $0.025485 | $0.026972 | $0.026084 | - | - |
| Feb-24 2026 | $0.026084 | $0.026084 | $0.027106 | $0.027106 | - | - |
| Feb-23 2026 | $0.027106 | $0.026351 | $0.027431 | $0.026642 | - | - |
| Feb-22 2026 | $0.026642 | $0.026642 | $0.027157 | $0.027157 | - | - |
| Feb-21 2026 | $0.027157 | $0.026683 | $0.027463 | $0.027463 | - | - |
| Feb-20 2026 | $0.02751 | $0.02751 | $0.028834 | $0.028834 | - | - |
| Feb-19 2026 | $0.028834 | $0.028511 | $0.0304 | $0.030052 | - | - |
| Feb-18 2026 | $0.030052 | $0.030052 | $0.030765 | $0.030448 | $11 | - |
| Feb-17 2026 | $0.030448 | $0.030448 | $0.03108 | $0.030948 | - | - |
| Feb-16 2026 | $0.030948 | $0.030948 | $0.031722 | $0.031704 | - | - |
| Feb-15 2026 | $0.031704 | $0.03149 | $0.032675 | $0.032675 | - | - |
| Feb-14 2026 | $0.032675 | $0.031248 | $0.032675 | $0.031343 | - | - |
| Feb-13 2026 | $0.031343 | $0.029481 | $0.031343 | $0.029481 | - | - |