시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
15 초 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.058705 | $0.058705 | $0.062917 | $0.062917 | - | - |
| Jun-21 2025 | $0.062917 | $0.062804 | $0.064159 | $0.063941 | - | - |
| Jun-20 2025 | $0.064112 | $0.062689 | $0.064112 | $0.063254 | - | - |
| Jun-19 2025 | $0.063254 | $0.062717 | $0.064094 | $0.064065 | $7 | - |
| Jun-18 2025 | $0.064065 | $0.062552 | $0.064065 | $0.063722 | - | - |
| Jun-17 2025 | $0.063722 | $0.063455 | $0.06474 | $0.064517 | - | - |
| Jun-16 2025 | $0.064517 | $0.063603 | $0.065331 | $0.06402 | - | - |
| Jun-15 2025 | $0.06402 | $0.06402 | $0.064446 | $0.064446 | - | - |
| Jun-14 2025 | $0.064446 | $0.063492 | $0.066686 | $0.066686 | - | - |
| Jun-13 2025 | $0.066687 | $0.066642 | $0.068605 | $0.068605 | - | - |
| Jun-12 2025 | $0.069678 | $0.069678 | $0.072416 | $0.072416 | - | - |
| Jun-11 2025 | $0.072416 | $0.070742 | $0.073515 | $0.073513 | - | - |
| Jun-10 2025 | $0.073513 | $0.072695 | $0.074904 | $0.074321 | - | - |
| Jun-09 2025 | $0.074324 | $0.0703 | $0.074324 | $0.071308 | $270 | - |
| Jun-08 2025 | $0.071013 | $0.071013 | $0.072698 | $0.072655 | $57 | - |