시가총액 $2.59T
0.18%
볼륨 24시간 $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
코인
34.359
+4
거래소
885
마지막 업데이트
2 의사록 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.024552 | $0.024552 | $0.025809 | $0.025809 | - | - |
| Mar-18 2026 | $0.025809 | $0.025663 | $0.02648 | $0.026068 | - | - |
| Mar-17 2026 | $0.026068 | $0.025862 | $0.026246 | $0.026246 | - | - |
| Mar-16 2026 | $0.026246 | $0.025197 | $0.026246 | $0.025197 | - | - |
| Mar-15 2026 | $0.025197 | $0.025197 | $0.025197 | $0.025197 | - | - |
| Mar-14 2026 | $0.025197 | $0.025197 | $0.025356 | $0.025356 | - | - |
| Mar-13 2026 | $0.025356 | $0.025339 | $0.025486 | $0.025486 | - | - |
| Mar-12 2026 | $0.025486 | $0.025486 | $0.025788 | $0.025729 | - | - |
| Mar-11 2026 | $0.025729 | $0.025729 | $0.026149 | $0.026024 | - | - |
| Mar-10 2026 | $0.026024 | $0.025838 | $0.026443 | $0.026209 | - | - |
| Mar-09 2026 | $0.026209 | $0.025753 | $0.026209 | $0.025753 | - | - |
| Mar-08 2026 | $0.025753 | $0.025179 | $0.026114 | $0.02578 | - | - |
| Mar-07 2026 | $0.02578 | $0.025492 | $0.02578 | $0.025492 | - | - |
| Mar-06 2026 | $0.025492 | $0.025492 | $0.026692 | $0.026564 | - | - |
| Mar-05 2026 | $0.026564 | $0.025769 | $0.027163 | $0.025769 | - | - |