시가총액 $2.62T
1.29%
볼륨 24시간 $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |
| Jul-22 2024 | $0.17272 | $0.171921 | $0.175292 | $0.173059 | $14,303 | - |
| Jul-21 2024 | $0.173059 | $0.172507 | $0.179475 | $0.179475 | $10,405 | - |
| Jul-20 2024 | $0.179475 | $0.179475 | $0.183391 | $0.180648 | $1,799 | - |
| Jul-19 2024 | $0.180655 | $0.179636 | $0.182454 | $0.180992 | $3,004 | - |
| Jul-18 2024 | $0.180915 | $0.179607 | $0.187933 | $0.186702 | $9,869 | - |
| Jul-17 2024 | $0.187072 | $0.18655 | $0.192252 | $0.192244 | $4,380 | - |
| Jul-16 2024 | $0.192244 | $0.191026 | $0.198065 | $0.198065 | $4,894 | - |
| Jul-15 2024 | $0.198066 | $0.195961 | $0.201373 | $0.198383 | $5,285 | - |
| Jul-14 2024 | $0.198383 | $0.188281 | $0.198679 | $0.194989 | $31,169 | - |