시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
39 초 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.09398 | $0.091028 | $0.094027 | $0.09129 | $4,055 | - |
| Aug-22 2024 | $0.09129 | $0.09129 | $0.095933 | $0.095801 | $5,816 | - |
| Aug-21 2024 | $0.095801 | $0.095801 | $0.09835 | $0.097914 | $2,708 | - |
| Aug-20 2024 | $0.097914 | $0.097736 | $0.098591 | $0.098132 | $1,294 | - |
| Aug-19 2024 | $0.098159 | $0.098157 | $0.100422 | $0.100422 | $982 | - |
| Aug-18 2024 | $0.100659 | $0.096478 | $0.100659 | $0.096478 | $1,957 | - |
| Aug-17 2024 | $0.096478 | $0.095532 | $0.097299 | $0.097001 | $969 | - |
| Aug-16 2024 | $0.097001 | $0.097001 | $0.098556 | $0.097507 | $1,564 | - |
| Aug-15 2024 | $0.097507 | $0.097203 | $0.102028 | $0.101937 | $5,452 | - |
| Aug-14 2024 | $0.101916 | $0.099116 | $0.104339 | $0.099503 | $4,517 | - |
| Aug-13 2024 | $0.099618 | $0.098982 | $0.100533 | $0.0997 | $709 | - |
| Aug-12 2024 | $0.0997 | $0.098427 | $0.100874 | $0.099468 | $2,456 | - |
| Aug-11 2024 | $0.099468 | $0.099468 | $0.101675 | $0.100497 | $3,168 | - |
| Aug-10 2024 | $0.100497 | $0.100265 | $0.101702 | $0.101099 | $3,277 | - |
| Aug-09 2024 | $0.101091 | $0.097894 | $0.101993 | $0.097894 | $3,847 | - |