시가총액 $2.42T
4.64%
볼륨 24시간 $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
코인
28.572
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.09398 | $0.091028 | $0.094027 | $0.09129 | $4,055 | - |
Aug-22 2024 | $0.09129 | $0.09129 | $0.095933 | $0.095801 | $5,816 | - |
Aug-21 2024 | $0.095801 | $0.095801 | $0.09835 | $0.097914 | $2,708 | - |
Aug-20 2024 | $0.097914 | $0.097736 | $0.098591 | $0.098132 | $1,294 | - |
Aug-19 2024 | $0.098159 | $0.098157 | $0.100422 | $0.100422 | $982 | - |
Aug-18 2024 | $0.100659 | $0.096478 | $0.100659 | $0.096478 | $1,957 | - |
Aug-17 2024 | $0.096478 | $0.095532 | $0.097299 | $0.097001 | $969 | - |
Aug-16 2024 | $0.097001 | $0.097001 | $0.098556 | $0.097507 | $1,564 | - |
Aug-15 2024 | $0.097507 | $0.097203 | $0.102028 | $0.101937 | $5,452 | - |
Aug-14 2024 | $0.101916 | $0.099116 | $0.104339 | $0.099503 | $4,517 | - |
Aug-13 2024 | $0.099618 | $0.098982 | $0.100533 | $0.0997 | $709 | - |
Aug-12 2024 | $0.0997 | $0.098427 | $0.100874 | $0.099468 | $2,456 | - |
Aug-11 2024 | $0.099468 | $0.099468 | $0.101675 | $0.100497 | $3,168 | - |
Aug-10 2024 | $0.100497 | $0.100265 | $0.101702 | $0.101099 | $3,277 | - |
Aug-09 2024 | $0.101091 | $0.097894 | $0.101993 | $0.097894 | $3,847 | - |