시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.099618 | $0.098982 | $0.100533 | $0.0997 | $709 | - |
| Aug-12 2024 | $0.0997 | $0.098427 | $0.100874 | $0.099468 | $2,456 | - |
| Aug-11 2024 | $0.099468 | $0.099468 | $0.101675 | $0.100497 | $3,168 | - |
| Aug-10 2024 | $0.100497 | $0.100265 | $0.101702 | $0.101099 | $3,277 | - |
| Aug-09 2024 | $0.101091 | $0.097894 | $0.101993 | $0.097894 | $3,847 | - |
| Aug-08 2024 | $0.098037 | $0.093661 | $0.102276 | $0.09426 | $12,570 | - |
| Aug-07 2024 | $0.093476 | $0.093476 | $0.09647 | $0.095843 | $1,614 | - |
| Aug-06 2024 | $0.095843 | $0.093903 | $0.095843 | $0.093903 | $2,935 | - |
| Aug-05 2024 | $0.093905 | $0.092405 | $0.100891 | $0.100548 | $14,125 | - |
| Aug-04 2024 | $0.100633 | $0.098849 | $0.1015 | $0.099884 | $6,088 | - |
| Aug-03 2024 | $0.099276 | $0.093022 | $0.106989 | $0.106989 | $33,682 | - |
| Aug-02 2024 | $0.107398 | $0.107132 | $0.111434 | $0.111424 | $3,314 | - |
| Aug-01 2024 | $0.111424 | $0.107922 | $0.111424 | $0.109592 | $2,855 | - |
| Jul-31 2024 | $0.109606 | $0.10908 | $0.110976 | $0.109847 | $4,819 | - |
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |