시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
2 의사록 전에
KINGYTON (KINGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.085618 | $0.085155 | $0.086788 | $0.086788 | $2,202 | - |
| Sep-15 2024 | $0.086788 | $0.085305 | $0.087099 | $0.085305 | $3,755 | - |
| Sep-14 2024 | $0.085305 | $0.084589 | $0.086176 | $0.085903 | $456 | - |
| Sep-13 2024 | $0.085903 | $0.085218 | $0.085903 | $0.085391 | $506 | - |
| Sep-12 2024 | $0.085391 | $0.084075 | $0.085503 | $0.084196 | $2,497 | - |
| Sep-11 2024 | $0.084155 | $0.083766 | $0.086753 | $0.086753 | $1,603 | - |
| Sep-10 2024 | $0.086529 | $0.08393 | $0.086529 | $0.084432 | $1,918 | - |
| Sep-09 2024 | $0.084432 | $0.08242 | $0.084435 | $0.08242 | $2,177 | - |
| Sep-08 2024 | $0.08242 | $0.080594 | $0.082592 | $0.080594 | $1,370 | - |
| Sep-07 2024 | $0.081009 | $0.078754 | $0.081009 | $0.078754 | $1,431 | - |
| Sep-06 2024 | $0.078701 | $0.078701 | $0.079697 | $0.079206 | $1,740 | - |
| Sep-05 2024 | $0.078937 | $0.077906 | $0.078937 | $0.078381 | $909 | - |
| Sep-04 2024 | $0.078368 | $0.078368 | $0.081729 | $0.081222 | $2,239 | - |
| Sep-03 2024 | $0.081222 | $0.047263 | $0.083622 | $0.081949 | $2,642 | - |
| Sep-02 2024 | $0.081949 | $0.08139 | $0.082126 | $0.081826 | $2,015 | - |