시가총액 $2.60T
0.14%
볼륨 24시간 $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
코인
28.148
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00089588 | $0.00089588 | $0.00091583 | $0.00091096 | $531 | - |
| Jul-19 2024 | $0.00091096 | $0.00091096 | $0.00092387 | $0.00091655 | $398 | - |
| Jul-18 2024 | $0.00091655 | $0.00091194 | $0.00092281 | $0.00091308 | $243 | - |
| Jul-17 2024 | $0.00091308 | $0.00090707 | $0.00091467 | $0.00090707 | $209 | - |
| Jul-16 2024 | $0.00090707 | $0.00090707 | $0.00092125 | $0.00092125 | $512 | - |
| Jul-15 2024 | $0.00092115 | $0.00092112 | $0.00095058 | $0.00095058 | $746 | - |
| Jul-14 2024 | $0.00095058 | $0.00095058 | $0.00096219 | $0.00095253 | $350 | - |
| Jul-13 2024 | $0.00095253 | $0.00094674 | $0.0009567 | $0.00095623 | $350 | - |
| Jul-12 2024 | $0.00095623 | $0.00095623 | $0.00098488 | $0.0009779 | $643 | - |
| Jul-11 2024 | $0.0009779 | $0.0009779 | $0.00099346 | $0.0009836 | $388 | - |
| Jul-10 2024 | $0.0009836 | $0.0009836 | $0.00099838 | $0.0009894 | $379 | - |
| Jul-09 2024 | $0.0009894 | $0.00093338 | $0.00111459 | $0.00093438 | $5,023 | - |
| Jul-08 2024 | $0.00093438 | $0.0009296 | $0.00096453 | $0.0009296 | $748 | - |
| Jul-07 2024 | $0.00092959 | $0.00092927 | $0.00093447 | $0.00092951 | $295 | - |
| Jul-06 2024 | $0.00092951 | $0.00092951 | $0.00093875 | $0.00093671 | $514 | - |