시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-21 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-20 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-19 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-18 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-17 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-16 2025 | $0.00225339 | $0.00143924 | $0.00225339 | $0.00143924 | - | - |
Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |