시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
Kingdom Karnage (KKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057439 | $0.00056684 | $0.0005747 | $0.0005672 | $165 | - |
| Sep-16 2024 | $0.0005672 | $0.00056071 | $0.00056814 | $0.00056121 | $181 | - |
| Sep-15 2024 | $0.00056121 | $0.00055406 | $0.00056187 | $0.00055417 | $163 | - |
| Sep-14 2024 | $0.00055417 | $0.00054788 | $0.0005553 | $0.00054813 | $181 | - |
| Sep-13 2024 | $0.00054813 | $0.00054296 | $0.0005488 | $0.00054738 | $289 | - |
| Sep-12 2024 | $0.00054738 | $0.00054623 | $0.00055031 | $0.00054663 | $284 | - |
| Sep-11 2024 | $0.00054659 | $0.00054656 | $0.00057972 | $0.00057422 | $888 | - |
| Sep-10 2024 | $0.00057422 | $0.00057422 | $0.00058017 | $0.00057483 | $308 | - |
| Sep-09 2024 | $0.00057483 | $0.00057474 | $0.00059269 | $0.00059269 | $641 | - |
| Sep-08 2024 | $0.00059269 | $0.00058581 | $0.00059355 | $0.00058594 | $175 | - |
| Sep-07 2024 | $0.00058594 | $0.00057804 | $0.00058599 | $0.00057818 | $160 | - |
| Sep-06 2024 | $0.00057818 | $0.00057127 | $0.00059047 | $0.00059047 | $528 | - |
| Sep-05 2024 | $0.00059047 | $0.00058409 | $0.00059076 | $0.00058419 | $179 | - |
| Sep-04 2024 | $0.00058419 | $0.0005763 | $0.00058428 | $0.00057677 | $158 | - |
| Sep-03 2024 | $0.00057677 | $0.00057215 | $0.00057992 | $0.00057327 | $233 | - |