시가총액 $2.50T
0.02%
볼륨 24시간 $174.29B
-6.4%
BTC % 55.07%
0.25%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Kingdom Karnage (KKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00042411 | $0.00041925 | $0.00042891 | $0.00041938 | $352 | - |
| Oct-31 2024 | $0.00041938 | $0.00041054 | $0.00042003 | $0.00041101 | $256 | - |
| Oct-30 2024 | $0.00041101 | $0.00041101 | $0.00044734 | $0.00044734 | $1,078 | - |
| Oct-29 2024 | $0.00044734 | $0.00044483 | $0.00045115 | $0.00044525 | $225 | - |
| Oct-28 2024 | $0.00044525 | $0.00043996 | $0.0004461 | $0.00044123 | $189 | - |
| Oct-27 2024 | $0.00044118 | $0.00043689 | $0.0004431 | $0.00043932 | $230 | - |
| Oct-26 2024 | $0.00043932 | $0.00043932 | $0.00046157 | $0.00045585 | $634 | - |
| Oct-25 2024 | $0.00045585 | $0.00045131 | $0.0004575 | $0.00045137 | $159 | - |
| Oct-24 2024 | $0.00045137 | $0.00044758 | $0.0004563 | $0.0004563 | $426 | - |
| Oct-23 2024 | $0.0004563 | $0.0004504 | $0.00045669 | $0.00045069 | $149 | - |
| Oct-22 2024 | $0.00045069 | $0.00044489 | $0.00045105 | $0.00044494 | $164 | - |
| Oct-21 2024 | $0.00044494 | $0.00043938 | $0.0005015 | $0.0005015 | $1,461 | - |
| Oct-20 2024 | $0.0005015 | $0.00049634 | $0.00050296 | $0.00049781 | $212 | - |
| Oct-19 2024 | $0.00049781 | $0.00049674 | $0.00050333 | $0.00049721 | $258 | - |
| Oct-18 2024 | $0.00049721 | $0.0004972 | $0.00050915 | $0.00050721 | $499 | - |