시가총액 $2.18T
-1.23%
볼륨 24시간 $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
코인
28.485
+13
거래소
885
마지막 업데이트
45 초 전에
Kingdom Karnage (KKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00067175 | $0.00067049 | $0.00067716 | $0.00067716 | $294 | - |
| Aug-14 2024 | $0.00067716 | $0.00067347 | $0.00067722 | $0.00067419 | $148 | - |
| Aug-13 2024 | $0.00067419 | $0.00067225 | $0.00070892 | $0.00070892 | $859 | - |
| Aug-12 2024 | $0.00070892 | $0.00070875 | $0.00072133 | $0.00072133 | $414 | - |
| Aug-11 2024 | $0.00072133 | $0.00071576 | $0.00072172 | $0.00071675 | $122 | - |
| Aug-10 2024 | $0.00071675 | $0.00071663 | $0.0007221 | $0.00071973 | $250 | - |
| Aug-09 2024 | $0.00071973 | $0.00071342 | $0.00072139 | $0.0007163 | $228 | - |
| Aug-08 2024 | $0.00071662 | $0.00071303 | $0.00071891 | $0.00071303 | $143 | - |
| Aug-07 2024 | $0.00071303 | $0.00071287 | $0.00077414 | $0.00077357 | $1,325 | - |
| Aug-06 2024 | $0.00077329 | $0.00077008 | $0.00077647 | $0.00077051 | $167 | - |
| Aug-05 2024 | $0.00077051 | $0.0007704 | $0.00078504 | $0.00077881 | $664 | - |
| Aug-04 2024 | $0.00077878 | $0.00077842 | $0.00078236 | $0.00078235 | $262 | - |
| Aug-03 2024 | $0.00078236 | $0.00078232 | $0.00079559 | $0.00079103 | $348 | - |
| Aug-02 2024 | $0.00079103 | $0.00078936 | $0.00079559 | $0.00078936 | $168 | - |
| Aug-01 2024 | $0.00078936 | $0.00078919 | $0.00082809 | $0.00082779 | $877 | - |