시가총액 $2.28T
1.64%
볼륨 24시간 $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00067312 | $0.00066991 | $0.00067402 | $0.00067402 | $218 | - |
Aug-20 2024 | $0.00067402 | $0.00066871 | $0.00067427 | $0.00066946 | $118 | - |
Aug-19 2024 | $0.00066937 | $0.00066937 | $0.00067951 | $0.00067509 | $301 | - |
Aug-18 2024 | $0.00067518 | $0.00067043 | $0.00067518 | $0.00067052 | $119 | - |
Aug-17 2024 | $0.00067052 | $0.00066775 | $0.00067157 | $0.00066889 | $170 | - |
Aug-16 2024 | $0.00066889 | $0.00066889 | $0.00067327 | $0.00067175 | $253 | - |
Aug-15 2024 | $0.00067175 | $0.00067049 | $0.00067716 | $0.00067716 | $294 | - |
Aug-14 2024 | $0.00067716 | $0.00067347 | $0.00067722 | $0.00067419 | $148 | - |
Aug-13 2024 | $0.00067419 | $0.00067225 | $0.00070892 | $0.00070892 | $859 | - |
Aug-12 2024 | $0.00070892 | $0.00070875 | $0.00072133 | $0.00072133 | $414 | - |
Aug-11 2024 | $0.00072133 | $0.00071576 | $0.00072172 | $0.00071675 | $122 | - |
Aug-10 2024 | $0.00071675 | $0.00071663 | $0.0007221 | $0.00071973 | $250 | - |
Aug-09 2024 | $0.00071973 | $0.00071342 | $0.00072139 | $0.0007163 | $228 | - |
Aug-08 2024 | $0.00071662 | $0.00071303 | $0.00071891 | $0.00071303 | $143 | - |
Aug-07 2024 | $0.00071303 | $0.00071287 | $0.00077414 | $0.00077357 | $1,325 | - |