시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
4 의사록 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007203 | $0.00071916 | $0.0007219 | $0.00072175 | $73,941,870 | - |
| Sep-08 2025 | $0.00072112 | $0.00071898 | $0.00072173 | $0.00071952 | $104,692,148 | - |
| Sep-07 2025 | $0.00072114 | $0.00072005 | $0.00072143 | $0.00072124 | $23,409,392 | - |
| Sep-06 2025 | $0.00072129 | $0.00071997 | $0.00072154 | $0.00072128 | $17,260,168 | - |
| Sep-05 2025 | $0.00072125 | $0.00071796 | $0.00072207 | $0.00071797 | $26,147,072 | - |
| Sep-04 2025 | $0.00071811 | $0.00071656 | $0.00072024 | $0.00072024 | $20,174,162 | - |
| Sep-03 2025 | $0.00071909 | $0.0007163 | $0.00072086 | $0.0007163 | $27,083,364 | - |
| Sep-02 2025 | $0.0007165 | $0.00071568 | $0.00071914 | $0.00071788 | $33,621,250 | - |
| Sep-01 2025 | $0.00071739 | $0.00071557 | $0.00071964 | $0.00071939 | $32,044,583 | - |
| Aug-31 2025 | $0.00071983 | $0.00071983 | $0.0007208 | $0.00071995 | $15,738,687 | - |
| Aug-30 2025 | $0.00071995 | $0.00071812 | $0.00072065 | $0.00071958 | $21,380,115 | - |
| Aug-29 2025 | $0.00071969 | $0.00071771 | $0.00072177 | $0.00072177 | $40,587,049 | - |
| Aug-28 2025 | $0.0007218 | $0.00071891 | $0.0007236 | $0.00071891 | $46,976,261 | - |
| Aug-27 2025 | $0.00071732 | $0.00071479 | $0.00071886 | $0.00071668 | $39,168,905 | - |
| Aug-26 2025 | $0.00071687 | $0.00071385 | $0.00071915 | $0.00071915 | $31,845,702 | - |