시가총액 $2.57T
8.69%
볼륨 24시간 $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
코인
34.200
+1
거래소
885
마지막 업데이트
4 초 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00067898 | $0.00067898 | $0.00068444 | $0.00068444 | $23,911,410 | - |
| Feb-04 2026 | $0.00068439 | $0.00068361 | $0.00069042 | $0.00068854 | $7,427,676 | - |
| Feb-03 2026 | $0.00069019 | $0.00068852 | $0.00069226 | $0.00068891 | $13,507,758 | - |
| Feb-02 2026 | $0.00068719 | $0.00068354 | $0.00068893 | $0.00068761 | $12,902,342 | - |
| Feb-01 2026 | $0.00068856 | $0.00068779 | $0.00068954 | $0.00068797 | $10,448,453 | - |
| Jan-31 2026 | $0.00068823 | $0.00068745 | $0.00069173 | $0.0006914 | $15,918,567 | - |
| Jan-30 2026 | $0.00069112 | $0.00068824 | $0.00069805 | $0.00069805 | $15,217,154 | - |
| Jan-29 2026 | $0.00069859 | $0.00069571 | $0.00070172 | $0.00070088 | $16,049,042 | - |
| Jan-28 2026 | $0.00069878 | $0.00069627 | $0.00070198 | $0.00069707 | $18,471,343 | - |
| Jan-27 2026 | $0.00069716 | $0.00068862 | $0.00069905 | $0.0006894 | $12,617,512 | - |
| Jan-26 2026 | $0.00069319 | $0.0006907 | $0.00069469 | $0.00069112 | $26,318,539 | - |
| Jan-25 2026 | $0.00069118 | $0.00069108 | $0.00069139 | $0.00069127 | $33,892,681 | - |
| Jan-24 2026 | $0.00069125 | $0.00069093 | $0.00069147 | $0.00069119 | $33,326,925 | - |
| Jan-23 2026 | $0.00069125 | $0.00067989 | $0.00069125 | $0.00068166 | $25,258,320 | - |
| Jan-22 2026 | $0.00068289 | $0.00067981 | $0.00068353 | $0.00068056 | $8,403,640 | - |