시가총액 $2.62T
3.62%
볼륨 24시간 $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000053415 | $0.0000052451 | $0.0000053415 | $0.0000052484 | $103 | - |
| Apr-06 2026 | $0.0000052484 | $0.0000048719 | $0.0000053134 | $0.0000052902 | $1,606 | - |
| Apr-05 2026 | $0.0000052547 | $0.0000050638 | $0.0000052547 | $0.0000052378 | $2,393 | - |
| Apr-04 2026 | $0.0000052378 | $0.0000052243 | $0.0000052536 | $0.0000052296 | - | - |
| Apr-03 2026 | $0.0000052441 | $0.0000052166 | $0.0000052441 | $0.0000052255 | - | - |
| Apr-02 2026 | $0.0000052264 | $0.0000048004 | $0.0000053079 | $0.0000053079 | $2,323 | - |
| Apr-01 2026 | $0.0000053423 | $0.0000053349 | $0.000005414 | $0.0000054015 | - | - |
| Mar-31 2026 | $0.0000054015 | $0.0000053699 | $0.00066385 | $0.00065699 | $75 | - |
| Mar-30 2026 | $0.0006589 | $0.00065761 | $0.00066181 | $0.00066093 | $4,350,431 | - |
| Mar-29 2026 | $0.00066309 | $0.00066213 | $0.00066312 | $0.00066294 | $2,956,497 | - |
| Mar-28 2026 | $0.00066294 | $0.00066188 | $0.00066312 | $0.00066268 | $3,606,472 | - |
| Mar-27 2026 | $0.00066285 | $0.00066009 | $0.00066443 | $0.00066271 | $5,883,493 | - |
| Mar-26 2026 | $0.00066239 | $0.00066062 | $0.00066508 | $0.00066508 | $4,902,777 | - |
| Mar-25 2026 | $0.00066574 | $0.00066412 | $0.00067089 | $0.00067089 | $5,504,689 | - |
| Mar-24 2026 | $0.00066737 | $0.00066481 | $0.00067174 | $0.00066943 | $4,071,339 | - |