시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071004 | $0.00070848 | $0.0007108 | $0.00071044 | $24,144,189 | - |
| Oct-03 2025 | $0.00071044 | $0.00070869 | $0.00071148 | $0.00071148 | $29,668,518 | - |
| Oct-02 2025 | $0.00071065 | $0.00071002 | $0.0007142 | $0.00071212 | $33,549,076 | - |
| Oct-01 2025 | $0.00071244 | $0.00070933 | $0.00071361 | $0.00071223 | $42,191,176 | - |
| Sep-30 2025 | $0.00071205 | $0.00071062 | $0.00071304 | $0.00071168 | $22,405,948 | - |
| Sep-29 2025 | $0.00071069 | $0.00070651 | $0.00071463 | $0.00070651 | $32,974,634 | - |
| Sep-28 2025 | $0.00070952 | $0.00070734 | $0.00071044 | $0.00070903 | $27,896,134 | - |
| Sep-27 2025 | $0.00070937 | $0.00070807 | $0.00070945 | $0.00070807 | $16,981,597 | - |
| Sep-26 2025 | $0.0007093 | $0.00070655 | $0.00070962 | $0.00070854 | $53,526,419 | - |
| Sep-25 2025 | $0.00070896 | $0.00070774 | $0.00071451 | $0.00071179 | $68,811,591 | - |
| Sep-24 2025 | $0.00071152 | $0.00071141 | $0.00071715 | $0.00071715 | $29,996,558 | - |
| Sep-23 2025 | $0.00071811 | $0.00071643 | $0.00071887 | $0.00071783 | $37,934,181 | - |
| Sep-22 2025 | $0.00071866 | $0.00071602 | $0.000719 | $0.00071613 | $88,692,482 | - |
| Sep-21 2025 | $0.00071571 | $0.00071407 | $0.00071606 | $0.00071571 | $27,905,657 | - |
| Sep-20 2025 | $0.00071571 | $0.00071543 | $0.0007164 | $0.00071543 | $30,441,033 | - |