시가총액 $3.47T
0.81%
볼륨 24시간 $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
코인
34.057
+1
거래소
885
마지막 업데이트
46 초 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00067862 | $0.00067792 | $0.00067962 | $0.00067905 | $6,586,205 | - |
| Jan-15 2026 | $0.00068029 | $0.00067912 | $0.00068203 | $0.00068185 | $11,840,685 | - |
| Jan-14 2026 | $0.00068306 | $0.00067645 | $0.00068446 | $0.00067645 | $20,854,845 | - |
| Jan-13 2026 | $0.00067837 | $0.00067683 | $0.00067953 | $0.00067953 | $16,927,574 | - |
| Jan-12 2026 | $0.00068114 | $0.00067968 | $0.00068622 | $0.00068622 | $13,783,526 | - |
| Jan-11 2026 | $0.00068609 | $0.00068523 | $0.00068654 | $0.00068618 | $7,302,563 | - |
| Jan-10 2026 | $0.00068618 | $0.00068547 | $0.00068703 | $0.00068582 | $7,420,231 | - |
| Jan-09 2026 | $0.00068595 | $0.00068408 | $0.00068739 | $0.00068739 | $13,695,292 | - |
| Jan-08 2026 | $0.00068909 | $0.00068647 | $0.00069081 | $0.00069004 | $13,532,107 | - |
| Jan-07 2026 | $0.00069097 | $0.0006896 | $0.00069151 | $0.0006904 | $16,811,536 | - |
| Jan-06 2026 | $0.0006913 | $0.00068923 | $0.00069293 | $0.00069238 | $31,440,648 | - |
| Jan-05 2026 | $0.00069063 | $0.00068849 | $0.00069311 | $0.00069124 | $25,439,183 | - |
| Jan-04 2026 | $0.00069323 | $0.00069128 | $0.00069379 | $0.0006932 | $34,573,623 | - |
| Jan-03 2026 | $0.0006932 | $0.00069234 | $0.00069388 | $0.0006932 | $12,135,964 | - |
| Jan-02 2026 | $0.0006932 | $0.0006907 | $0.00069371 | $0.0006936 | $15,653,550 | - |