시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071886 | $0.00071709 | $0.00072125 | $0.00072011 | $42,688,133 | - |
| Aug-18 2025 | $0.0007204 | $0.00072025 | $0.00072428 | $0.00072092 | $43,501,311 | - |
| Aug-17 2025 | $0.00071992 | $0.00071957 | $0.00072089 | $0.00071991 | $24,129,972 | - |
| Aug-16 2025 | $0.00071973 | $0.00071914 | $0.00072013 | $0.00071914 | $24,568,181 | - |
| Aug-15 2025 | $0.0007199 | $0.00071884 | $0.00072098 | $0.00072036 | $58,376,003 | - |
| Aug-14 2025 | $0.00071995 | $0.00071909 | $0.00072483 | $0.00072462 | $114,383,538 | - |
| Aug-13 2025 | $0.00072475 | $0.00072133 | $0.0007266 | $0.00072258 | $64,729,389 | - |
| Aug-12 2025 | $0.00072249 | $0.0007186 | $0.00072282 | $0.00071898 | $61,441,021 | - |
| Aug-11 2025 | $0.00071901 | $0.00071737 | $0.00072118 | $0.00072062 | $73,118,675 | - |
| Aug-10 2025 | $0.00072019 | $0.00071886 | $0.00072071 | $0.00072006 | $91,535,684 | - |
| Aug-09 2025 | $0.00072006 | $0.00071801 | $0.00072153 | $0.00072006 | $87,680,684 | - |
| Aug-08 2025 | $0.00072006 | $0.00071904 | $0.00072309 | $0.00072309 | $68,044,874 | - |
| Aug-07 2025 | $0.00072186 | $0.0007206 | $0.00072531 | $0.00072132 | $84,946,330 | - |
| Aug-06 2025 | $0.00072181 | $0.00071896 | $0.00072236 | $0.00071897 | $43,805,340 | - |
| Aug-05 2025 | $0.00072067 | $0.00071766 | $0.00072331 | $0.00072331 | $46,790,260 | - |