시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00069493 | $0.00069341 | $0.00069493 | $0.00069483 | $12,550,209 | - |
| Oct-24 2025 | $0.00069409 | $0.00069402 | $0.00069684 | $0.00069548 | $19,511,583 | - |
| Oct-23 2025 | $0.00069614 | $0.00069307 | $0.00069714 | $0.00069618 | $20,162,974 | - |
| Oct-22 2025 | $0.00069861 | $0.00069507 | $0.00069971 | $0.00069626 | $20,043,275 | - |
| Oct-21 2025 | $0.00069859 | $0.00069688 | $0.00070433 | $0.0007041 | $21,236,669 | - |
| Oct-20 2025 | $0.00070385 | $0.00070191 | $0.0007048 | $0.00070301 | $16,226,414 | - |
| Oct-19 2025 | $0.00070267 | $0.00070177 | $0.0007035 | $0.00070319 | $18,378,465 | - |
| Oct-18 2025 | $0.0007035 | $0.00070154 | $0.00070442 | $0.00070336 | $11,431,300 | - |
| Oct-17 2025 | $0.00070193 | $0.00070047 | $0.00070451 | $0.00070348 | $35,506,099 | - |
| Oct-16 2025 | $0.00070436 | $0.00070239 | $0.00070603 | $0.00070239 | $19,320,363 | - |
| Oct-15 2025 | $0.00070221 | $0.00069892 | $0.00070328 | $0.00070011 | $21,644,821 | - |
| Oct-14 2025 | $0.00069789 | $0.00069568 | $0.00070092 | $0.00069994 | $29,534,091 | - |
| Oct-13 2025 | $0.00069982 | $0.00069695 | $0.00070254 | $0.00070082 | $34,998,731 | - |
| Oct-12 2025 | $0.00069948 | $0.00069713 | $0.00070079 | $0.00069721 | $57,894,913 | - |
| Oct-11 2025 | $0.00069755 | $0.00069612 | $0.00070007 | $0.00070007 | $55,254,215 | - |