시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
4 초 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00071433 | $0.00070071 | $0.00071436 | $0.00071236 | $7,412,572 | - |
| May-03 2025 | $0.00071436 | $0.00071252 | $0.00071436 | $0.00071436 | $9,371,164 | - |
| May-02 2025 | $0.00071436 | $0.00069633 | $0.00071666 | $0.00069633 | $19,631,336 | - |
| May-01 2025 | $0.00069633 | $0.00069552 | $0.00070284 | $0.00070199 | $21,321,288 | - |
| Apr-30 2025 | $0.00070187 | $0.00069836 | $0.00070428 | $0.00069847 | $16,693,107 | - |
| Apr-29 2025 | $0.00069825 | $0.00069486 | $0.00069841 | $0.00069486 | $16,261,015 | - |
| Apr-28 2025 | $0.00069595 | $0.00069242 | $0.00069639 | $0.00069582 | $45,578,635 | - |
| Apr-27 2025 | $0.00069523 | $0.00069226 | $0.00069584 | $0.00069523 | $39,503,800 | - |
| Apr-26 2025 | $0.00069268 | $0.00069268 | $0.00069664 | $0.0006941 | $13,447,614 | - |
| Apr-25 2025 | $0.00069523 | $0.00069327 | $0.00069778 | $0.00069727 | $41,467,964 | - |
| Apr-24 2025 | $0.00069875 | $0.00069575 | $0.00070056 | $0.00070056 | $6,950,812 | - |
| Apr-23 2025 | $0.00070054 | $0.00069944 | $0.0007031 | $0.00069974 | $18,214,138 | - |
| Apr-22 2025 | $0.00069898 | $0.00069882 | $0.00070381 | $0.00070293 | $10,049,654 | - |
| Apr-21 2025 | $0.00070291 | $0.00070269 | $0.0007062 | $0.00070493 | $5,643,093 | - |
| Apr-20 2025 | $0.00070502 | $0.00069995 | $0.00070502 | $0.00070227 | $3,617,476 | - |