시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
8 초 전에
KingDeFi (KRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00066785 | $0.00066529 | $0.00068265 | $0.00068265 | $7,612,227 | - |
| Mar-17 2026 | $0.00067582 | $0.00067065 | $0.00067891 | $0.00067372 | $6,456,653 | - |
| Mar-16 2026 | $0.00067775 | $0.00066647 | $0.00068153 | $0.00066647 | $8,637,110 | - |
| Mar-15 2026 | $0.00067967 | $0.00066462 | $0.00067967 | $0.0006719 | $4,064,060 | - |
| Mar-14 2026 | $0.0006708 | $0.0006654 | $0.00067137 | $0.00066561 | $4,308,006 | - |
| Mar-13 2026 | $0.00066557 | $0.0006654 | $0.00067343 | $0.00067182 | $18,376,638 | - |
| Mar-12 2026 | $0.00067809 | $0.00066897 | $0.00067819 | $0.00067431 | $4,258,762 | - |
| Mar-11 2026 | $0.00067732 | $0.00067578 | $0.00068355 | $0.00067951 | $5,996,535 | - |
| Mar-10 2026 | $0.00067848 | $0.00067673 | $0.00068308 | $0.00067988 | $8,169,356 | - |
| Mar-09 2026 | $0.00068214 | $0.00066933 | $0.00068397 | $0.00067415 | $5,073,401 | - |
| Mar-08 2026 | $0.00067411 | $0.00067317 | $0.00067456 | $0.0006733 | $3,498,092 | - |
| Mar-07 2026 | $0.0006736 | $0.00067321 | $0.00067506 | $0.00067326 | $2,872,497 | - |
| Mar-06 2026 | $0.00067326 | $0.00067025 | $0.00068077 | $0.00067813 | $4,132,685 | - |
| Mar-05 2026 | $0.0006756 | $0.00067244 | $0.00068567 | $0.00068396 | $6,912,949 | - |
| Mar-04 2026 | $0.0006848 | $0.00067555 | $0.0006848 | $0.00067709 | $7,497,937 | - |