시가총액 zł8.97T
0.22%
볼륨 24시간 zł489.81B
-10.88%
BTC % 49.97%
-0.42%
ETH % 16.34%
0.79%
코인
28.026
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł0.000000000000378124141035 | zł0.000000000000367538209608 | zł0.000000000000378124141035 | zł0.000000000000367538209608 | zł0 | - |
Jul-08 2024 | zł0.000000000000367538209608 | zł0.000000000000366530402647 | zł0.000000000000373598030999 | zł0.000000000000366530402647 | zł58 | - |
Jul-07 2024 | zł0.000000000000366530402647 | zł0.000000000000366530402647 | zł0.000000000000371792960342 | zł0.000000000000371792960342 | zł12 | - |
Jul-06 2024 | zł0.000000000000371792960342 | zł0.000000000000356320025477 | zł0.000000000000371792960342 | zł0.000000000000356320025477 | zł60 | - |
Jul-05 2024 | zł0.000000000000356320025477 | zł0.000000000000356320025477 | zł0.000000000000407763289411 | zł0.000000000000407763289411 | zł108 | - |
Jul-04 2024 | zł0.000000000000407763289411 | zł0.000000000000407763289411 | zł0.000000000000407763289411 | zł0.000000000000407763289411 | - | - |
Jul-03 2024 | zł0.00000000000040773790446 | zł0.00000000000040773790446 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | zł9 | - |
Jul-02 2024 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | - | - |
Jul-01 2024 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | zł0.000000000000426590978689 | - | - |
Jun-30 2024 | zł0.000000000000426590978689 | zł0.000000000000418244493746 | zł0.000000000000426590978689 | zł0.000000000000418244493746 | zł1 | - |
Jun-29 2024 | zł0.000000000000418244493746 | zł0.000000000000418048462747 | zł0.000000000000419453807739 | zł0.000000000000419453807739 | zł95 | - |
Jun-28 2024 | zł0.000000000000419453807739 | zł0.000000000000413180945348 | zł0.000000000000419453807739 | zł0.000000000000413180945348 | zł881 | - |
Jun-27 2024 | zł0.000000000000413180945348 | zł0.000000000000413180945348 | zł0.000000000000415390980307 | zł0.000000000000415390980307 | zł45 | - |
Jun-26 2024 | zł0.000000000000415390980307 | zł0.000000000000415390980307 | zł0.000000000000415390980307 | zł0.000000000000415390980307 | - | - |
Jun-25 2024 | zł0.000000000000415390980307 | zł0.000000000000402057872338 | zł0.000000000000415390980307 | zł0.000000000000402057872338 | zł117 | - |
King Sora (KINGSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 128일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93424 PLN.