시가총액 zł8.97T 0.22%
볼륨 24시간 zł489.81B -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
코인 28.026 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-09 2024 zł0.000000000000378124141035 zł0.000000000000367538209608 zł0.000000000000378124141035 zł0.000000000000367538209608 zł0 -
Jul-08 2024 zł0.000000000000367538209608 zł0.000000000000366530402647 zł0.000000000000373598030999 zł0.000000000000366530402647 zł58 -
Jul-07 2024 zł0.000000000000366530402647 zł0.000000000000366530402647 zł0.000000000000371792960342 zł0.000000000000371792960342 zł12 -
Jul-06 2024 zł0.000000000000371792960342 zł0.000000000000356320025477 zł0.000000000000371792960342 zł0.000000000000356320025477 zł60 -
Jul-05 2024 zł0.000000000000356320025477 zł0.000000000000356320025477 zł0.000000000000407763289411 zł0.000000000000407763289411 zł108 -
Jul-04 2024 zł0.000000000000407763289411 zł0.000000000000407763289411 zł0.000000000000407763289411 zł0.000000000000407763289411 - -
Jul-03 2024 zł0.00000000000040773790446 zł0.00000000000040773790446 zł0.000000000000426590978689 zł0.000000000000426590978689 zł9 -
Jul-02 2024 zł0.000000000000426590978689 zł0.000000000000426590978689 zł0.000000000000426590978689 zł0.000000000000426590978689 - -
Jul-01 2024 zł0.000000000000426590978689 zł0.000000000000426590978689 zł0.000000000000426590978689 zł0.000000000000426590978689 - -
Jun-30 2024 zł0.000000000000426590978689 zł0.000000000000418244493746 zł0.000000000000426590978689 zł0.000000000000418244493746 zł1 -
Jun-29 2024 zł0.000000000000418244493746 zł0.000000000000418048462747 zł0.000000000000419453807739 zł0.000000000000419453807739 zł95 -
Jun-28 2024 zł0.000000000000419453807739 zł0.000000000000413180945348 zł0.000000000000419453807739 zł0.000000000000413180945348 zł881 -
Jun-27 2024 zł0.000000000000413180945348 zł0.000000000000413180945348 zł0.000000000000415390980307 zł0.000000000000415390980307 zł45 -
Jun-26 2024 zł0.000000000000415390980307 zł0.000000000000415390980307 zł0.000000000000415390980307 zł0.000000000000415390980307 - -
Jun-25 2024 zł0.000000000000415390980307 zł0.000000000000402057872338 zł0.000000000000415390980307 zł0.000000000000402057872338 zł117 -

King Sora (KINGSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 128일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93424 PLN.