시가총액 $2.48T
0.79%
볼륨 24시간 $182.99B
35.38%
BTC % 50.25%
-0.25%
ETH % 16.45%
0.48%
코인
28.080
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000047202 | $0.0000047202 | $0.0000062149 | $0.0000053544 | $649 | - |
| Jul-14 2024 | $0.0000047655 | $0.000004065 | $0.0000050055 | $0.000004065 | $955 | - |
| Jul-13 2024 | $0.000004065 | $0.0000037931 | $0.0000042008 | $0.0000041638 | $220 | - |
| Jul-12 2024 | $0.0000041638 | $0.0000037208 | $0.0000048046 | $0.0000048046 | $505 | - |
| Jul-11 2024 | $0.0000048046 | $0.0000045916 | $0.0000055526 | $0.0000055526 | $255 | - |
| Jul-10 2024 | $0.0000056743 | $0.0000056743 | $0.0000058849 | $0.0000058849 | $2 | - |
| Jul-09 2024 | $0.0000058849 | $0.0000055111 | $0.0000065338 | $0.0000065338 | $282 | - |
| Jul-08 2024 | $0.0000065338 | $0.0000058473 | $0.0000065437 | $0.0000063191 | $173 | - |
| Jul-07 2024 | $0.0000063191 | $0.0000063191 | $0.0000064845 | $0.0000063224 | $1 | - |
| Jul-06 2024 | $0.0000063224 | $0.0000063224 | $0.0000067224 | $0.0000067224 | $78 | - |
| Jul-05 2024 | $0.0000061393 | $0.0000061393 | $0.0000061393 | $0.0000061393 | - | - |
| Jul-04 2024 | $0.0000061393 | $0.0000059983 | $0.0000065249 | $0.0000065249 | $37 | - |
| Jul-03 2024 | $0.0000065249 | $0.0000065249 | $0.0000070682 | $0.0000066878 | $146 | - |
| Jul-02 2024 | $0.0000066878 | $0.0000065163 | $0.0000066878 | $0.0000065163 | $2 | - |
| Jul-01 2024 | $0.0000065163 | $0.0000061621 | $0.0000067137 | $0.0000061621 | $123 | - |