시가총액 $2.36T
0.79%
볼륨 24시간 $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-11 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-10 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-09 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-08 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-07 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-06 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |