시가총액 zł10.43T
1.13%
볼륨 24시간 zł513.10B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
코인
28.149
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00000000000300904274913 | zł0.00000000000300904274913 | zł0.000000000003294577900395 | zł0.000000000003294577900395 | zł5,218 | - |
Jul-19 2024 | zł0.000000000003260824945951 | zł0.000000000003180445307369 | zł0.000000000004281863690068 | zł0.000000000004281863690068 | zł28,644 | - |
Jul-18 2024 | zł0.0000000000044624263813 | zł0.000000000002035344717059 | zł0.0000000000044624263813 | zł0.000000000002035344717059 | zł292,140 | - |
Jul-17 2024 | zł0.000000000002011793008775 | zł0.000000000001087001302285 | zł0.000000000002011793008775 | zł0.000000000001087318872586 | zł51,079 | - |
Jul-16 2024 | zł0.000000000001087318872586 | zł0.000000000001072512710729 | zł0.0000000000011006227769 | zł0.000000000001087962437413 | zł19 | - |
Jul-15 2024 | zł0.000000000001087962437413 | zł0.000000000001030223198584 | zł0.000000000001087962437413 | zł0.000000000001030223198584 | zł44 | - |
Jul-14 2024 | zł0.000000000001030223198584 | zł0.000000000000997518220823 | zł0.000000000001030223198584 | zł0.000000000000997518220823 | zł11 | - |
Jul-13 2024 | zł0.000000000000997518220823 | zł0.000000000000997518220823 | zł0.000000000001011057198439 | zł0.000000000001002462099202 | zł127 | - |
Jul-12 2024 | zł0.000000000001002462099202 | zł0.000000000000999652257448 | zł0.000000000001002462099202 | zł0.000000000000999652257448 | zł31 | - |
Jul-11 2024 | zł0.000000000000999652257448 | zł0.000000000000984995270661 | zł0.000000000001010587842706 | zł0.000000000000984995270661 | zł175 | - |
Jul-10 2024 | zł0.000000000000984995270661 | zł0.000000000000976557372097 | zł0.000000000000987687685894 | zł0.000000000000976557372097 | zł20 | - |
Jul-09 2024 | zł0.000000000000976557372097 | zł0.000000000000955718807075 | zł0.000000000000976557372097 | zł0.000000000000955718807075 | zł63 | - |
Jul-08 2024 | zł0.000000000000955718807075 | zł0.000000000000928016729518 | zł0.000000000000955718807075 | zł0.000000000000928016729518 | zł16 | - |
Jul-07 2024 | zł0.000000000000958027104738 | zł0.000000000000958027104738 | zł0.000000000000993463904713 | zł0.000000000000993463904713 | zł35 | - |
Jul-06 2024 | zł0.000000000000993463904713 | zł0.000000000000941034914925 | zł0.000000000000993463904713 | zł0.000000000000941034914925 | zł890 | - |
King Bonk (KINGBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 184일 동안 분석, 19-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.934 PLN.