시가총액 $2.59T
-0.64%
볼륨 24시간 $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
3 의사록 전에
King Aster (KASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | - | - |
| Mar-18 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000076430836447855 | $0.000000000076430836447855 | - | - |
| Mar-17 2026 | $0.000000000076430836447855 | $0.000000000032829222980399 | $0.00000000023699659911875 | $0.000000000035124104763789 | - | - |
| Mar-16 2026 | $0.000000000035124104763789 | $0.0000000000344097363585 | $0.000000000035124104763789 | $0.0000000000344097363585 | - | - |
| Mar-15 2026 | $0.0000000000344097363585 | $0.000000000033737921096893 | $0.0000000000344097363585 | $0.000000000033737921096893 | - | - |
| Mar-14 2026 | $0.000000000033737921096893 | $0.000000000033604713687691 | $0.00000000003423024269715 | $0.00000000003423024269715 | - | - |
| Mar-13 2026 | $0.00000000003423024269715 | $0.000000000033246448843274 | $0.00000000003423024269715 | $0.000000000033246448843274 | - | - |
| Mar-12 2026 | $0.000000000033246448843274 | $0.000000000032747633777154 | $0.000000000033259572096542 | $0.000000000032747633777154 | - | - |
| Mar-11 2026 | $0.000000000032747633777154 | $0.000000000032747633777154 | $0.000000000032936138748306 | $0.000000000032936138748306 | - | - |
| Mar-10 2026 | $0.000000000032936138748306 | $0.000000000032237253379445 | $0.000000000033152505036875 | $0.000000000032237253379445 | - | - |
| Mar-09 2026 | $0.000000000031935348501425 | $0.000000000031726408361239 | $0.000000000031935348501425 | $0.000000000031726408361239 | - | - |
| Mar-08 2026 | $0.000000000031726408361239 | $0.000000000031726408361239 | $0.000000000032150599401315 | $0.000000000032150599401315 | - | - |
| Mar-07 2026 | $0.000000000032150599401315 | $0.000000000032137312489057 | $0.000000000032150599401315 | $0.000000000032137312489057 | - | - |
| Mar-06 2026 | $0.000000000032137312489057 | $0.00000000003206531977 | $0.000000000033195518169458 | $0.000000000033195518169458 | - | - |
| Mar-05 2026 | $0.000000000033195518169458 | $0.000000000029778677055359 | $0.000000000033195518169458 | $0.000000000029778677055359 | - | - |