시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
21 초 전에
Kineko (KNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012094 | $0.011927 | $0.012595 | $0.012551 | $567 | - |
| Oct-17 2024 | $0.012551 | $0.012551 | $0.01273 | $0.01273 | $194 | - |
| Oct-16 2024 | $0.01273 | $0.012706 | $0.013356 | $0.013276 | $504 | - |
| Oct-15 2024 | $0.013286 | $0.013286 | $0.014624 | $0.01462 | $1,078 | - |
| Oct-14 2024 | $0.014769 | $0.01454 | $0.014914 | $0.014914 | $442 | - |
| Oct-13 2024 | $0.014914 | $0.014836 | $0.015268 | $0.015196 | $267 | - |
| Oct-12 2024 | $0.015258 | $0.015231 | $0.015427 | $0.015388 | $190 | - |
| Oct-11 2024 | $0.015388 | $0.015388 | $0.016168 | $0.016168 | $815 | - |
| Oct-10 2024 | $0.016168 | $0.016142 | $0.017612 | $0.01761 | $902 | - |
| Oct-09 2024 | $0.017607 | $0.017607 | $0.018859 | $0.01879 | $672 | - |
| Oct-08 2024 | $0.01879 | $0.01879 | $0.020688 | $0.020688 | $1,114 | - |
| Oct-07 2024 | $0.020688 | $0.020688 | $0.02153 | $0.021431 | $541 | - |
| Oct-06 2024 | $0.021431 | $0.021431 | $0.021783 | $0.021685 | $365 | - |
| Oct-05 2024 | $0.021678 | $0.02167 | $0.022772 | $0.022758 | $609 | - |
| Oct-04 2024 | $0.023011 | $0.023011 | $0.024545 | $0.024545 | $1,179 | - |