시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Kineko (KNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.059598 | $0.059555 | $0.063337 | $0.059672 | $2,443 | - |
| Aug-13 2024 | $0.059672 | $0.059606 | $0.06299 | $0.06299 | $1,257 | - |
| Aug-12 2024 | $0.062989 | $0.062639 | $0.063344 | $0.063343 | $853 | - |
| Aug-11 2024 | $0.063365 | $0.061993 | $0.064678 | $0.061993 | $1,708 | - |
| Aug-10 2024 | $0.06299 | $0.062988 | $0.063431 | $0.063216 | $187 | - |
| Aug-09 2024 | $0.063053 | $0.062636 | $0.06348 | $0.063479 | $782 | - |
| Aug-08 2024 | $0.063546 | $0.061626 | $0.063546 | $0.061626 | $964 | - |
| Aug-07 2024 | $0.061625 | $0.061587 | $0.063135 | $0.062422 | $1,090 | - |
| Aug-06 2024 | $0.0626 | $0.061562 | $0.064479 | $0.064302 | $1,999 | - |
| Aug-05 2024 | $0.064346 | $0.063745 | $0.070521 | $0.070521 | $8,372 | - |
| Aug-04 2024 | $0.070742 | $0.070529 | $0.080706 | $0.080603 | $3,542 | - |
| Aug-03 2024 | $0.080306 | $0.080274 | $0.081816 | $0.081811 | $598 | - |
| Aug-02 2024 | $0.081816 | $0.081816 | $0.085933 | $0.085933 | $1,383 | - |
| Aug-01 2024 | $0.085791 | $0.084823 | $0.088463 | $0.087891 | $1,656 | - |
| Jul-31 2024 | $0.087954 | $0.083247 | $0.089571 | $0.083247 | $2,977 | - |