시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Kineko (KNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.029471 | $0.029457 | $0.029569 | $0.029457 | $82 | - |
| Sep-16 2024 | $0.029438 | $0.029438 | $0.030842 | $0.030382 | $769 | - |
| Sep-15 2024 | $0.03081 | $0.03081 | $0.034256 | $0.034256 | $952 | - |
| Sep-14 2024 | $0.034256 | $0.034256 | $0.034698 | $0.034697 | $126 | - |
| Sep-13 2024 | $0.034697 | $0.034697 | $0.035535 | $0.035335 | $903 | - |
| Sep-12 2024 | $0.035335 | $0.034764 | $0.035774 | $0.034764 | $528 | - |
| Sep-11 2024 | $0.034764 | $0.03222 | $0.035867 | $0.033973 | $2,772 | - |
| Sep-10 2024 | $0.033973 | $0.030737 | $0.033973 | $0.030909 | $1,501 | - |
| Sep-09 2024 | $0.030909 | $0.030837 | $0.031451 | $0.03117 | $647 | - |
| Sep-08 2024 | $0.031237 | $0.031112 | $0.031237 | $0.031113 | $60 | - |
| Sep-07 2024 | $0.031113 | $0.030892 | $0.031115 | $0.031009 | $152 | - |
| Sep-06 2024 | $0.031009 | $0.030665 | $0.031426 | $0.031021 | $379 | - |
| Sep-05 2024 | $0.031021 | $0.030957 | $0.031328 | $0.031327 | $128 | - |
| Sep-04 2024 | $0.031327 | $0.030718 | $0.032185 | $0.031099 | $1,546 | - |
| Sep-03 2024 | $0.031206 | $0.030896 | $0.031536 | $0.030898 | $525 | - |