시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056632 | $0.00056559 | $0.00058768 | $0.00058768 | $5 | - |
| Aug-18 2025 | $0.00058768 | $0.00058267 | $0.0006216 | $0.0006216 | $2 | - |
| Aug-17 2025 | $0.0006216 | $0.00060237 | $0.00062733 | $0.00060237 | - | - |
| Aug-16 2025 | $0.00060237 | $0.00059357 | $0.00060907 | $0.00059357 | - | - |
| Aug-15 2025 | $0.00059357 | $0.00058953 | $0.0006245 | $0.0006245 | - | - |
| Aug-14 2025 | $0.00062506 | $0.00062442 | $0.00066792 | $0.00065848 | - | - |
| Aug-13 2025 | $0.0006578 | $0.00065048 | $0.0006578 | $0.0006539 | $2 | - |
| Aug-12 2025 | $0.0006539 | $0.00061957 | $0.0006539 | $0.00063368 | - | - |
| Aug-11 2025 | $0.00063368 | $0.0006291 | $0.00065455 | $0.00064277 | - | - |
| Aug-10 2025 | $0.00064277 | $0.00063433 | $0.00065227 | $0.00065127 | - | - |
| Aug-09 2025 | $0.00065127 | $0.00063838 | $0.00065474 | $0.00063838 | - | - |
| Aug-08 2025 | $0.00063838 | $0.00063304 | $0.00070144 | $0.00068524 | - | - |
| Aug-07 2025 | $0.00068482 | $0.00067111 | $0.00068482 | $0.00067616 | $1 | - |
| Aug-06 2025 | $0.00067654 | $0.00067654 | $0.00070864 | $0.00070864 | - | - |
| Aug-05 2025 | $0.00070865 | $0.00070851 | $0.00075075 | $0.00071251 | - | - |