시가총액 $3.24T
-1.18%
볼륨 24시간 $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
코인
34.106
+16
거래소
885
마지막 업데이트
1 분 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00020848 | $0.00020848 | $0.00020848 | $0.00020848 | - | - |
| Jan-21 2026 | $0.00020848 | $0.00020758 | $0.00021301 | $0.00021301 | - | - |
| Jan-20 2026 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Jan-19 2026 | $0.00021301 | $0.00021301 | $0.00021838 | $0.00021838 | - | - |
| Jan-18 2026 | $0.00022652 | $0.00022419 | $0.000228 | $0.00022419 | - | - |
| Jan-17 2026 | $0.00022419 | $0.00022298 | $0.00022419 | $0.00022298 | - | - |
| Jan-16 2026 | $0.00022298 | $0.00021876 | $0.00022623 | $0.00021876 | - | - |
| Jan-15 2026 | $0.00021876 | $0.00021876 | $0.00023345 | $0.00023345 | - | - |
| Jan-14 2026 | $0.00023345 | $0.00023345 | $0.00024943 | $0.00024943 | - | - |
| Jan-13 2026 | $0.00024943 | $0.00021245 | $0.00025704 | $0.00021343 | $22 | - |
| Jan-12 2026 | $0.00021343 | $0.00021343 | $0.00022186 | $0.00022186 | - | - |
| Jan-11 2026 | $0.00022186 | $0.00022186 | $0.00022695 | $0.00022695 | - | - |
| Jan-10 2026 | $0.00022695 | $0.00022234 | $0.00023135 | $0.00022234 | - | - |
| Jan-09 2026 | $0.0002222 | $0.00021895 | $0.0002222 | $0.00021895 | - | - |
| Jan-08 2026 | $0.00021545 | $0.00021545 | $0.00022599 | $0.00022599 | - | - |