시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00090986 | $0.0008784 | $0.00090986 | $0.0008784 | - | - |
| Apr-30 2025 | $0.00087662 | $0.00087662 | $0.00090128 | $0.00088218 | $5 | - |
| Apr-29 2025 | $0.00088427 | $0.00088427 | $0.00094809 | $0.00093415 | $107 | - |
| Apr-28 2025 | $0.00093416 | $0.00092586 | $0.00111317 | $0.00110506 | - | - |
| Apr-27 2025 | $0.00112254 | $0.00082668 | $0.00140021 | $0.00140021 | - | - |
| Apr-26 2025 | $0.00140021 | $0.00130327 | $0.00140021 | $0.00130604 | - | - |
| Apr-25 2025 | $0.00130604 | $0.00130023 | $0.00133431 | $0.0013079 | - | - |
| Apr-24 2025 | $0.0013079 | $0.00126635 | $0.00131479 | $0.00128168 | - | - |
| Apr-23 2025 | $0.00128168 | $0.00127519 | $0.00133464 | $0.00133464 | $9 | - |
| Apr-22 2025 | $0.00133462 | $0.00120942 | $0.00141498 | $0.00120942 | - | - |
| Apr-21 2025 | $0.0012106 | $0.0012106 | $0.00124069 | $0.00121683 | - | - |
| Apr-20 2025 | $0.00121683 | $0.00117768 | $0.00121683 | $0.00119092 | $41 | - |
| Apr-19 2025 | $0.00119092 | $0.00116405 | $0.00119968 | $0.00116778 | - | - |
| Apr-18 2025 | $0.00116778 | $0.00113718 | $0.00117457 | $0.00115725 | $43 | - |
| Apr-17 2025 | $0.00115725 | $0.00108377 | $0.00115725 | $0.0010864 | - | - |