시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00056164 | $0.00055577 | $0.00056899 | $0.00055577 | - | - |
| Jul-12 2025 | $0.00055577 | $0.00054098 | $0.00057184 | $0.00054169 | $8 | - |
| Jul-11 2025 | $0.00054181 | $0.00047485 | $0.00055325 | $0.00052337 | $18 | - |
| Jul-10 2025 | $0.00052398 | $0.00046487 | $0.00052398 | $0.00046487 | $71 | - |
| Jul-09 2025 | $0.0004648 | $0.00045699 | $0.0004648 | $0.0004572 | - | - |
| Jul-08 2025 | $0.00045469 | $0.00044625 | $0.00045749 | $0.00045749 | - | - |
| Jul-07 2025 | $0.00045749 | $0.00043438 | $0.00048143 | $0.00044549 | $14 | - |
| Jul-06 2025 | $0.00044549 | $0.00042595 | $0.00044549 | $0.00043218 | - | - |
| Jul-05 2025 | $0.00043069 | $0.00042825 | $0.00043254 | $0.00043248 | - | - |
| Jul-04 2025 | $0.0004331 | $0.00042881 | $0.00045042 | $0.00045042 | $8 | - |
| Jul-03 2025 | $0.00045042 | $0.00044774 | $0.00045374 | $0.00044774 | - | - |
| Jul-02 2025 | $0.00044774 | $0.00042313 | $0.00044787 | $0.00042316 | - | - |
| Jul-01 2025 | $0.00042316 | $0.00042316 | $0.00044253 | $0.00044253 | - | - |
| Jun-30 2025 | $0.00044253 | $0.00043681 | $0.00045785 | $0.00045785 | - | - |
| Jun-29 2025 | $0.00045785 | $0.0004575 | $0.00046047 | $0.00045765 | - | - |