시가총액 $2.54T
3.23%
볼륨 24시간 $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
코인
34.231
+6
거래소
885
마지막 업데이트
23 초 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-12 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-11 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-10 2026 | $0.00014848 | $0.00014769 | $0.00014848 | $0.00014804 | - | - |
| Feb-09 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-08 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-07 2026 | $0.00014804 | $0.00014796 | $0.00014804 | $0.00014796 | - | - |
| Feb-06 2026 | $0.00014796 | $0.00013473 | $0.00014854 | $0.00014246 | - | - |
| Feb-05 2026 | $0.00014246 | $0.00014246 | $0.0001592 | $0.0001592 | $1 | - |
| Feb-04 2026 | $0.0001592 | $0.0001592 | $0.00016596 | $0.00016461 | - | - |
| Feb-03 2026 | $0.00016461 | $0.00016461 | $0.00016731 | $0.00016731 | - | - |
| Feb-02 2026 | $0.00016731 | $0.00016193 | $0.00017161 | $0.00017161 | - | - |
| Feb-01 2026 | $0.00017161 | $0.00016282 | $0.00017166 | $0.00016282 | - | - |
| Jan-31 2026 | $0.00016282 | $0.00016282 | $0.00018095 | $0.00018095 | - | - |
| Jan-30 2026 | $0.00018095 | $0.00018092 | $0.00019007 | $0.00019007 | - | - |