시가총액 $2.29T
2.02%
볼륨 24시간 $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
코인
28.542
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0044484 | $0.00438959 | $0.00462712 | $0.00451896 | $350 | - |
| Aug-19 2024 | $0.00451896 | $0.00447718 | $0.00458586 | $0.00448774 | $360 | - |
| Aug-18 2024 | $0.00448774 | $0.00439415 | $0.00452724 | $0.00443825 | $137 | - |
| Aug-17 2024 | $0.00443825 | $0.0041103 | $0.00443825 | $0.00417573 | $1,008 | - |
| Aug-16 2024 | $0.00417573 | $0.00410706 | $0.00422785 | $0.00418785 | $63 | - |
| Aug-15 2024 | $0.00418785 | $0.00411735 | $0.00442784 | $0.00442784 | $294 | - |
| Aug-14 2024 | $0.00442784 | $0.00428226 | $0.00443948 | $0.00439645 | $477 | - |
| Aug-13 2024 | $0.00439643 | $0.00429357 | $0.00439643 | $0.00432441 | $148 | - |
| Aug-12 2024 | $0.0043043 | $0.00417127 | $0.00434836 | $0.00418401 | $216 | - |
| Aug-11 2024 | $0.00418388 | $0.00418345 | $0.00441343 | $0.00440056 | $89 | - |
| Aug-10 2024 | $0.00441834 | $0.00418882 | $0.00441834 | $0.00418882 | $272 | - |
| Aug-09 2024 | $0.00418874 | $0.00418874 | $0.00438726 | $0.00438726 | $384 | - |
| Aug-08 2024 | $0.00438724 | $0.00403634 | $0.00438724 | $0.00403634 | $504 | - |
| Aug-07 2024 | $0.00403634 | $0.00398456 | $0.00422513 | $0.00418376 | $398 | - |
| Aug-06 2024 | $0.00418392 | $0.0039286 | $0.00419366 | $0.0039286 | $434 | - |