시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
19 초 전에
Ki Foundation (XKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00580073 | $0.00541984 | $0.00589952 | $0.00541984 | $460 | - |
| Sep-25 2024 | $0.00548837 | $0.00537068 | $0.00550441 | $0.00541661 | $168 | - |
| Sep-24 2024 | $0.00541664 | $0.00531632 | $0.00559011 | $0.00556769 | $633 | - |
| Sep-23 2024 | $0.00552391 | $0.00515872 | $0.00552391 | $0.00515872 | $603 | - |
| Sep-22 2024 | $0.00515876 | $0.00505176 | $0.00524625 | $0.00524445 | $271 | - |
| Sep-21 2024 | $0.00519404 | $0.00498828 | $0.00519903 | $0.00498828 | $228 | - |
| Sep-20 2024 | $0.00498828 | $0.00498828 | $0.00552052 | $0.00530564 | $602 | - |
| Sep-19 2024 | $0.00530469 | $0.00517628 | $0.00530469 | $0.00517628 | $61 | - |
| Sep-18 2024 | $0.00504029 | $0.00485881 | $0.00506477 | $0.00488958 | $484 | - |
| Sep-17 2024 | $0.00488958 | $0.00443913 | $0.00500174 | $0.00444006 | $402 | - |
| Sep-16 2024 | $0.00443991 | $0.0044398 | $0.00464305 | $0.00464305 | $113 | - |
| Sep-15 2024 | $0.00467428 | $0.00451551 | $0.00475178 | $0.00451551 | $746 | - |
| Sep-14 2024 | $0.00452349 | $0.00444137 | $0.00452349 | $0.00444137 | $19 | - |
| Sep-13 2024 | $0.00444137 | $0.00433164 | $0.00444137 | $0.00433164 | $63 | - |
| Sep-12 2024 | $0.00433164 | $0.00418041 | $0.00433164 | $0.00418916 | $209 | - |