시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
2 의사록 전에
khaokheowzoo (KHEOWZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007216 | $0.00007216 | $0.0000727 | $0.0000727 | - | - |
| Sep-08 2025 | $0.0000727 | $0.00006881 | $0.0000727 | $0.00006881 | $32 | - |
| Sep-07 2025 | $0.00006881 | $0.00006711 | $0.00006881 | $0.00006711 | - | - |
| Sep-06 2025 | $0.00006711 | $0.00006711 | $0.00007003 | $0.00007003 | - | - |
| Sep-05 2025 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
| Sep-04 2025 | $0.00007003 | $0.00007003 | $0.00007147 | $0.00007147 | - | - |
| Sep-03 2025 | $0.00007147 | $0.00006769 | $0.00007147 | $0.00006769 | - | - |
| Sep-02 2025 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Sep-01 2025 | $0.00006769 | $0.00006769 | $0.00006947 | $0.00006947 | - | - |
| Aug-31 2025 | $0.00006947 | $0.00006947 | $0.00007134 | $0.00007134 | - | - |
| Aug-30 2025 | $0.00007134 | $0.00007035 | $0.00007134 | $0.00007035 | - | - |
| Aug-29 2025 | $0.00007035 | $0.00007035 | $0.00007565 | $0.00007565 | - | - |
| Aug-28 2025 | $0.00007565 | $0.0000743 | $0.00007646 | $0.0000743 | - | - |
| Aug-27 2025 | $0.0000743 | $0.00006601 | $0.0000743 | $0.00006601 | - | - |
| Aug-26 2025 | $0.00006601 | $0.00006601 | $0.00007139 | $0.00007139 | - | - |