시가총액 $3.37T
2.54%
볼륨 24시간 $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
코인
33.802
+11
거래소
885
마지막 업데이트
1 분 전에
khaokheowzoo (KHEOWZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000262 | $0.00002509 | $0.00002705 | $0.00002705 | - | - |
| Dec-10 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-09 2025 | $0.00002705 | $0.00002508 | $0.00002705 | $0.00002555 | - | - |
| Dec-08 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002537 | $0.00002555 | $0.00002537 | - | - |
| Dec-05 2025 | $0.00002586 | $0.00002586 | $0.00002717 | $0.00002717 | - | - |
| Dec-04 2025 | $0.00002717 | $0.000027 | $0.00002717 | $0.000027 | - | - |
| Dec-03 2025 | $0.000027 | $0.00002666 | $0.000027 | $0.00002666 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002436 | $0.00002453 | $0.00002445 | - | - |
| Dec-01 2025 | $0.00002445 | $0.00002445 | $0.00002645 | $0.00002645 | - | - |
| Nov-30 2025 | $0.00002645 | $0.00002645 | $0.00002734 | $0.00002734 | - | - |
| Nov-29 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
| Nov-28 2025 | $0.00002734 | $0.00002734 | $0.0000283 | $0.0000283 | - | - |
| Nov-27 2025 | $0.0000283 | $0.00002799 | $0.00002849 | $0.00002849 | - | - |