시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
khaokheowzoo (KHEOWZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000656 | $0.0000656 | $0.00006928 | $0.00006928 | - | - |
| Aug-18 2025 | $0.0000739 | $0.0000739 | $0.0000739 | $0.0000739 | - | - |
| Aug-17 2025 | $0.0000739 | $0.00007107 | $0.00007486 | $0.00007107 | - | - |
| Aug-16 2025 | $0.00007107 | $0.00007037 | $0.00007107 | $0.00007037 | - | - |
| Aug-15 2025 | $0.00007037 | $0.00007037 | $0.00007503 | $0.00007292 | - | - |
| Aug-14 2025 | $0.00007292 | $0.00007292 | $0.00008061 | $0.00007952 | - | - |
| Aug-13 2025 | $0.00007952 | $0.00007285 | $0.00007952 | $0.00007285 | - | - |
| Aug-12 2025 | $0.00007285 | $0.00007043 | $0.00007285 | $0.00007043 | - | - |
| Aug-11 2025 | $0.00007043 | $0.00007043 | $0.00007253 | $0.00007253 | - | - |
| Aug-10 2025 | $0.00007253 | $0.00007185 | $0.00007455 | $0.00007407 | - | - |
| Aug-09 2025 | $0.00007407 | $0.00007294 | $0.00007467 | $0.00007294 | $6 | - |
| Aug-08 2025 | $0.00007294 | $0.00006881 | $0.00007294 | $0.00006881 | - | - |
| Aug-07 2025 | $0.00006881 | $0.00006818 | $0.00006881 | $0.00006838 | - | - |
| Aug-06 2025 | $0.00006838 | $0.00006636 | $0.00006838 | $0.00006737 | - | - |
| Aug-05 2025 | $0.00006737 | $0.00006657 | $0.00006866 | $0.00006866 | $475 | - |