시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
50 초 전에
khaokheowzoo (KHEOWZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | $5 | - |
| Oct-24 2025 | $0.00003904 | $0.00003815 | $0.00003904 | $0.00003815 | - | - |
| Oct-23 2025 | $0.00003815 | $0.00003715 | $0.00003872 | $0.00003715 | - | - |
| Oct-22 2025 | $0.00003715 | $0.00003715 | $0.00004278 | $0.00004278 | $425 | - |
| Oct-21 2025 | $0.00004278 | $0.0000426 | $0.00004487 | $0.00004487 | - | - |
| Oct-20 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-19 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-18 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-17 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-16 2025 | $0.00004487 | $0.00004487 | $0.00004525 | $0.00004525 | - | - |
| Oct-15 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-13 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.0000428 | - | - |
| Oct-12 2025 | $0.0000428 | $0.0000428 | $0.00004751 | $0.00004751 | - | - |
| Oct-11 2025 | $0.00004751 | $0.00004693 | $0.00005074 | $0.00005074 | - | - |