시가총액 $3.36T
0.63%
볼륨 24시간 $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
khaokheowzoo (KHEOWZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | - | - |
| Nov-17 2025 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | - | - |
| Nov-16 2025 | $0.0000279 | $0.00002772 | $0.00002852 | $0.00002772 | - | - |
| Nov-15 2025 | $0.00002772 | $0.0000275 | $0.00002772 | $0.0000275 | - | - |
| Nov-14 2025 | $0.0000275 | $0.0000275 | $0.00002804 | $0.00002804 | - | - |
| Nov-13 2025 | $0.00002804 | $0.00002804 | $0.00003069 | $0.00003016 | - | - |
| Nov-12 2025 | $0.00003016 | $0.00003016 | $0.00003183 | $0.00003183 | $39 | - |
| Nov-11 2025 | $0.00003183 | $0.00003183 | $0.00003376 | $0.00003376 | - | - |
| Nov-10 2025 | $0.00003376 | $0.00003292 | $0.00003376 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.0000321 | $0.00003292 | $0.0000321 | - | - |
| Nov-06 2025 | $0.0000321 | $0.00003201 | $0.00003231 | $0.00003231 | - | - |
| Nov-05 2025 | $0.00003231 | $0.00003133 | $0.0000325 | $0.00003133 | $276 | - |
| Nov-04 2025 | $0.00003133 | $0.00003133 | $0.00003779 | $0.00003779 | - | - |