시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-24 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-23 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-22 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-21 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-20 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
Sep-19 2025 | $0.00006007 | $0.00006005 | $0.00030177 | $0.0002413 | - | $6,448 |
Sep-18 2025 | $0.00024167 | $0.00024089 | $0.00030364 | $0.00024314 | - | $25,940 |
Sep-17 2025 | $0.00030393 | $0.00018276 | $0.00036506 | $0.00024373 | - | $32,622 |
Sep-16 2025 | $0.00024373 | $0.00018243 | $0.00024444 | $0.00024432 | - | $26,161 |
Sep-15 2025 | $0.00024431 | $0.00018268 | $0.00024436 | $0.00024378 | - | $26,223 |
Sep-14 2025 | $0.00024363 | $0.00018272 | $0.00036567 | $0.00018283 | - | $26,150 |
Sep-13 2025 | $0.00018283 | $0.00012189 | $0.00024378 | $0.00012189 | - | $19,625 |
Sep-12 2025 | $0.00018283 | $0.0001217 | $0.00018322 | $0.00012179 | - | $19,625 |
Sep-11 2025 | $0.00012179 | $0.00012142 | $0.00018277 | $0.0001216 | - | $13,073 |