시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
44 초 전에
Keystone of Opportunity & Knowledge (KOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018424 | $0.00012266 | $0.00018463 | $0.00018423 | - | $19,775 |
| Aug-19 2025 | $0.00012282 | $0.00012282 | $0.00018497 | $0.00018497 | - | $13,183 |
| Aug-18 2025 | $0.00018497 | $0.00012329 | $0.00018542 | $0.00018515 | - | $19,854 |
| Aug-17 2025 | $0.00018544 | $0.00012343 | $0.00018544 | $0.00012343 | - | $19,904 |
| Aug-16 2025 | $0.00018515 | $0.0001234 | $0.00018515 | $0.00018515 | - | $19,873 |
| Aug-15 2025 | $0.00012343 | $0.00012343 | $0.00018583 | $0.00018545 | - | $13,249 |
| Aug-14 2025 | $0.00018545 | $0.00012359 | $0.0001865 | $0.00018615 | - | $19,906 |
| Aug-13 2025 | $0.0001241 | $0.00012303 | $0.00018633 | $0.00018454 | - | $13,320 |
| Aug-12 2025 | $0.00018454 | $0.00012262 | $0.00018462 | $0.00018397 | - | $19,807 |
| Aug-11 2025 | $0.00018397 | $0.00012258 | $0.00018478 | $0.00018454 | - | $19,747 |
| Aug-10 2025 | $0.0001229 | $0.0001229 | $0.00018457 | $0.00018454 | - | $13,192 |
| Aug-09 2025 | $0.00018454 | $0.00012303 | $0.00018454 | $0.00018454 | - | $19,808 |
| Aug-08 2025 | $0.00018454 | $0.0001225 | $0.00018463 | $0.00018397 | - | $19,808 |
| Aug-07 2025 | $0.00018397 | $0.00012258 | $0.00018436 | $0.00018338 | - | $19,746 |
| Aug-06 2025 | $0.00018344 | $0.00012205 | $0.00018354 | $0.00012205 | - | $19,689 |