시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
43 초 전에
Keyboard Cat (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00315844 | $0.00289646 | $0.0033784 | $0.00292793 | $3,982,951 | $31,584,452 |
| Apr-30 2025 | $0.00286458 | $0.00280979 | $0.00306403 | $0.00306216 | $3,039,066 | $28,645,868 |
| Apr-29 2025 | $0.00303702 | $0.00295539 | $0.00314727 | $0.00311271 | $4,001,801 | $30,370,222 |
| Apr-28 2025 | $0.00313162 | $0.00298515 | $0.00318315 | $0.00306029 | $3,910,738 | $31,316,286 |
| Apr-27 2025 | $0.00305593 | $0.00305593 | $0.00332368 | $0.00325383 | $3,109,375 | $30,559,355 |
| Apr-26 2025 | $0.00324844 | $0.00313335 | $0.0032852 | $0.00316168 | $4,352,627 | $32,484,431 |
| Apr-25 2025 | $0.00313914 | $0.00297529 | $0.00326543 | $0.00297529 | $4,546,152 | $31,391,403 |
| Apr-24 2025 | $0.00298613 | $0.00277922 | $0.00316202 | $0.00300939 | $4,153,517 | $29,861,377 |
| Apr-23 2025 | $0.00303165 | $0.00281562 | $0.00351708 | $0.00287317 | $7,506,135 | $30,316,507 |
| Apr-22 2025 | $0.00268828 | $0.0022773 | $0.00271408 | $0.0022773 | $4,310,997 | $26,882,831 |
| Apr-21 2025 | $0.00240969 | $0.00240969 | $0.00270816 | $0.00254618 | $3,074,827 | $24,096,974 |
| Apr-20 2025 | $0.0024844 | $0.00244672 | $0.0026203 | $0.0025606 | $2,628,141 | $24,844,068 |
| Apr-19 2025 | $0.00256151 | $0.00252618 | $0.00274693 | $0.00260498 | $2,510,299 | $25,615,199 |
| Apr-18 2025 | $0.00259757 | $0.00247018 | $0.00262363 | $0.00254482 | $2,733,471 | $25,975,793 |
| Apr-17 2025 | $0.00253687 | $0.0023664 | $0.00255373 | $0.00252964 | $2,829,765 | $25,368,745 |