시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
3 의사록 전에
Keyboard Cat (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00318392 | $0.00312383 | $0.00335707 | $0.00335707 | $1,294,304 | $31,839,278 |
| Oct-02 2025 | $0.00334258 | $0.00313443 | $0.00345204 | $0.00313443 | $1,860,745 | $33,425,808 |
| Oct-01 2025 | $0.00307265 | $0.00269462 | $0.00320415 | $0.00274769 | $1,913,059 | $30,726,508 |
| Sep-30 2025 | $0.00277493 | $0.00267798 | $0.00294792 | $0.00294792 | $1,031,043 | $27,749,374 |
| Sep-29 2025 | $0.00296949 | $0.00282659 | $0.00317007 | $0.00317007 | $1,529,756 | $29,694,930 |
| Sep-28 2025 | $0.00303647 | $0.00272858 | $0.00303647 | $0.00277287 | $1,120,304 | $30,364,768 |
| Sep-27 2025 | $0.00280036 | $0.00272345 | $0.00291327 | $0.00291327 | $1,104,509 | $28,003,621 |
| Sep-26 2025 | $0.00290294 | $0.00271258 | $0.00304202 | $0.00271258 | $1,089,415 | $29,029,478 |
| Sep-25 2025 | $0.00273213 | $0.00272195 | $0.00311401 | $0.00311401 | $1,687,765 | $27,321,364 |
| Sep-24 2025 | $0.00310038 | $0.00310038 | $0.00333238 | $0.00323867 | $1,023,244 | $31,003,873 |
| Sep-23 2025 | $0.00327916 | $0.00307029 | $0.00335984 | $0.00316829 | $1,822,140 | $32,791,668 |
| Sep-22 2025 | $0.00317524 | $0.00304954 | $0.00373599 | $0.00373599 | $4,374,863 | $31,752,474 |
| Sep-21 2025 | $0.00376606 | $0.00370516 | $0.00400682 | $0.0039364 | $2,545,808 | $37,660,648 |
| Sep-20 2025 | $0.00394499 | $0.00391192 | $0.00421118 | $0.00421118 | $1,473,290 | $39,450,000 |
| Sep-19 2025 | $0.0042092 | $0.0042092 | $0.00438866 | $0.00438866 | $1,150,114 | $42,092,024 |