시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
5 초 전에
Keyboard Cat (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00052338 | $0.0005141 | $0.0005438 | $0.0005438 | $705,363 | - |
| Aug-18 2024 | $0.00056432 | $0.00051985 | $0.0006018 | $0.00058616 | $797,565 | - |
| Aug-17 2024 | $0.00059219 | $0.00059219 | $0.00063502 | $0.000618 | $513,718 | - |
| Aug-16 2024 | $0.00061031 | $0.00060156 | $0.00068821 | $0.00065721 | $626,208 | - |
| Aug-15 2024 | $0.00065778 | $0.00062831 | $0.00076525 | $0.00071083 | $659,811 | - |
| Aug-14 2024 | $0.00075374 | $0.00075374 | $0.00089408 | $0.00086533 | $658,411 | - |
| Aug-13 2024 | $0.0008759 | $0.00081586 | $0.00091296 | $0.00090378 | $664,177 | - |
| Aug-12 2024 | $0.0009083 | $0.00083493 | $0.00097684 | $0.00085695 | $732,750 | - |
| Aug-11 2024 | $0.00085019 | $0.00079502 | $0.00097391 | $0.00080014 | $741,381 | - |
| Aug-10 2024 | $0.00078259 | $0.00070027 | $0.00078259 | $0.00072467 | $679,392 | - |
| Aug-09 2024 | $0.00070481 | $0.00066936 | $0.00079573 | $0.00079573 | $614,843 | - |
| Aug-08 2024 | $0.00080563 | $0.00046251 | $0.00080563 | $0.00046251 | $842,120 | - |
| Aug-07 2024 | $0.00046539 | $0.00041911 | $0.00062361 | $0.00051815 | $876,271 | - |
| Aug-06 2024 | $0.00046316 | $0.00031327 | $0.00056679 | $0.00031327 | $1,003,520 | - |
| Aug-05 2024 | $0.00031414 | $0.00024686 | $0.00042408 | $0.00042408 | $1,327,532 | - |