시가총액 $2.65T
3.07%
볼륨 24시간 $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
코인
28.278
+7
거래소
885
마지막 업데이트
50 초 전에
Keyboard Cat (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00079165 | $0.00078704 | $0.00091988 | $0.00088573 | $1,016,236 | - |
| Jul-27 2024 | $0.00085607 | $0.00085607 | $0.00125324 | $0.00116082 | $927,329 | - |
| Jul-26 2024 | $0.00115554 | $0.00099156 | $0.00115554 | $0.00099156 | $767,903 | - |
| Jul-25 2024 | $0.00100014 | $0.00095678 | $0.00108671 | $0.00108671 | $824,068 | - |
| Jul-24 2024 | $0.00110764 | $0.00107246 | $0.00117388 | $0.00115908 | $891,742 | - |
| Jul-23 2024 | $0.00112828 | $0.00106007 | $0.00132776 | $0.00115923 | $1,035,222 | - |
| Jul-22 2024 | $0.00116447 | $0.00116447 | $0.00141964 | $0.00141964 | $871,763 | - |
| Jul-21 2024 | $0.0014039 | $0.00134642 | $0.00151642 | $0.00144715 | $988,701 | - |
| Jul-20 2024 | $0.00142711 | $0.00134875 | $0.00176713 | $0.0015639 | $1,372,970 | - |
| Jul-19 2024 | $0.00171315 | $0.00125582 | $0.00195725 | $0.0014577 | $1,864,314 | - |
| Jul-18 2024 | $0.001474 | $0.00124294 | $0.0018026 | $0.0017273 | $1,394,339 | - |
| Jul-17 2024 | $0.00181102 | $0.00181102 | $0.00262207 | $0.00208373 | $1,695,710 | - |
| Jul-16 2024 | $0.0020088 | $0.00153417 | $0.00202637 | $0.00194993 | $1,674,460 | - |
| Jul-15 2024 | $0.00164597 | $0.00104625 | $0.0018681 | $0.00104625 | $1,690,424 | - |
| Jul-14 2024 | $0.00097673 | $0.00085378 | $0.00097673 | $0.00085378 | $575,097 | - |