시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Keyboard Cat (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00407716 | $0.00386192 | $0.00446881 | $0.00424471 | $1,248,734 | - |
| Oct-29 2024 | $0.00421801 | $0.0032291 | $0.00473035 | $0.00324254 | $1,738,995 | - |
| Oct-28 2024 | $0.00322691 | $0.00310517 | $0.0036608 | $0.00361677 | $1,250,465 | - |
| Oct-27 2024 | $0.00374988 | $0.00294346 | $0.00374988 | $0.00301427 | $1,242,969 | - |
| Oct-26 2024 | $0.00295808 | $0.00291784 | $0.00375124 | $0.00326869 | $1,744,459 | - |
| Oct-25 2024 | $0.00306783 | $0.0029121 | $0.00457924 | $0.00457924 | $1,862,238 | - |
| Oct-24 2024 | $0.00459018 | $0.00346184 | $0.00459018 | $0.00390778 | $1,393,698 | - |
| Oct-23 2024 | $0.00405894 | $0.0034228 | $0.00419845 | $0.00419845 | $1,600,581 | - |
| Oct-22 2024 | $0.00428383 | $0.00411274 | $0.00467262 | $0.00436541 | $1,174,303 | - |
| Oct-21 2024 | $0.00437391 | $0.00413259 | $0.00527432 | $0.00527432 | $1,016,951 | - |
| Oct-20 2024 | $0.00502836 | $0.00446538 | $0.00502836 | $0.00468869 | $836,145 | - |
| Oct-19 2024 | $0.00477046 | $0.00474884 | $0.00542068 | $0.00542068 | $857,633 | - |
| Oct-18 2024 | $0.00538471 | $0.00430522 | $0.006386 | $0.0047743 | $1,363,799 | - |
| Oct-17 2024 | $0.00493405 | $0.00469299 | $0.00573515 | $0.00560886 | $1,145,392 | - |
| Oct-16 2024 | $0.00561742 | $0.00551 | $0.00585586 | $0.00573634 | $1,026,859 | - |