시가총액 $3.28T
-0.16%
볼륨 24시간 $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
코인
33.806
+6
거래소
885
마지막 업데이트
2 의사록 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00006947 | $0.00006887 | $0.00007039 | $0.00007039 | - | - |
| Dec-10 2025 | $0.00007039 | $0.00007004 | $0.00007292 | $0.00007292 | - | - |
| Dec-09 2025 | $0.00007292 | $0.00006769 | $0.00007292 | $0.00006874 | - | - |
| Dec-08 2025 | $0.00006874 | $0.00006874 | $0.00007036 | $0.00007036 | - | - |
| Dec-07 2025 | $0.00007036 | $0.00006874 | $0.00007036 | $0.00006874 | - | - |
| Dec-06 2025 | $0.00006874 | $0.00006874 | $0.00007228 | $0.00007228 | - | - |
| Dec-05 2025 | $0.00007228 | $0.00007228 | $0.00007283 | $0.00007283 | - | - |
| Dec-04 2025 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | - | - |
| Dec-03 2025 | $0.00007283 | $0.00007187 | $0.00007343 | $0.00007187 | - | - |
| Dec-02 2025 | $0.00007187 | $0.00007141 | $0.00007187 | $0.00007141 | - | - |
| Dec-01 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Nov-30 2025 | $0.00007141 | $0.00007097 | $0.00007145 | $0.00007145 | - | - |
| Nov-29 2025 | $0.00007145 | $0.00007145 | $0.00007501 | $0.00007501 | - | - |
| Nov-28 2025 | $0.00007501 | $0.00007403 | $0.00007531 | $0.00007531 | - | - |
| Nov-27 2025 | $0.00007531 | $0.00007503 | $0.00007763 | $0.00007642 | $862 | - |