시가총액 $3.10T
-1.47%
볼륨 24시간 $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00025933 | $0.00020531 | $0.00026406 | $0.00020594 | - | - |
| May-02 2025 | $0.00020594 | $0.00019961 | $0.00021016 | $0.00020005 | $1,350 | - |
| May-01 2025 | $0.0001986 | $0.00019537 | $0.00020422 | $0.00019537 | - | - |
| Apr-30 2025 | $0.00019537 | $0.00018743 | $0.00021836 | $0.00021836 | $2,986 | - |
| Apr-29 2025 | $0.00021836 | $0.00021836 | $0.00022617 | $0.00022037 | $1,593 | - |
| Apr-28 2025 | $0.00021956 | $0.00021832 | $0.00025156 | $0.00023914 | $3,908 | - |
| Apr-27 2025 | $0.00023914 | $0.00022642 | $0.00024007 | $0.00023356 | - | - |
| Apr-26 2025 | $0.00023044 | $0.00016065 | $0.00023044 | $0.00016119 | $8,403 | - |
| Apr-25 2025 | $0.00016119 | $0.00016112 | $0.00018584 | $0.00017907 | - | - |
| Apr-24 2025 | $0.00017907 | $0.00017067 | $0.00018501 | $0.00017067 | $2,065 | - |
| Apr-23 2025 | $0.00017067 | $0.00016344 | $0.00017234 | $0.00016437 | $2,323 | - |
| Apr-22 2025 | $0.00016439 | $0.00016001 | $0.00016626 | $0.00016001 | $1,492 | - |
| Apr-21 2025 | $0.00015993 | $0.0001578 | $0.00017379 | $0.00016886 | - | - |
| Apr-20 2025 | $0.00016936 | $0.00016628 | $0.00017256 | $0.00017062 | $1,460 | - |
| Apr-19 2025 | $0.00017062 | $0.00016318 | $0.00017324 | $0.00016318 | - | - |