시가총액 $3.23T
1.51%
볼륨 24시간 $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
코인
33.890
+2
거래소
885
마지막 업데이트
3 의사록 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006199 | $0.00005886 | $0.00006199 | $0.00005886 | $535 | - |
| Dec-31 2025 | $0.00005886 | $0.00005886 | $0.00006031 | $0.00005924 | $1,570 | - |
| Dec-30 2025 | $0.00005948 | $0.00005937 | $0.00006077 | $0.00005956 | - | - |
| Dec-29 2025 | $0.00005956 | $0.00005956 | $0.0000679 | $0.0000661 | - | - |
| Dec-28 2025 | $0.0000661 | $0.00006588 | $0.00006654 | $0.00006626 | - | - |
| Dec-27 2025 | $0.00006613 | $0.00005964 | $0.00006613 | $0.00005986 | - | - |
| Dec-26 2025 | $0.00005986 | $0.0000597 | $0.00006057 | $0.00006006 | $45 | - |
| Dec-25 2025 | $0.00006006 | $0.00005984 | $0.00006031 | $0.00005984 | - | - |
| Dec-24 2025 | $0.00005984 | $0.00005984 | $0.00006077 | $0.00006077 | - | - |
| Dec-23 2025 | $0.00006077 | $0.00006022 | $0.00006596 | $0.00006596 | - | - |
| Dec-22 2025 | $0.00006602 | $0.00006044 | $0.00007242 | $0.00006044 | $2,669 | - |
| Dec-21 2025 | $0.00006044 | $0.00006044 | $0.00006183 | $0.00006183 | - | - |
| Dec-20 2025 | $0.00006183 | $0.00006126 | $0.00006183 | $0.00006151 | - | - |
| Dec-19 2025 | $0.00006151 | $0.00006021 | $0.0000621 | $0.00006021 | $65 | - |
| Dec-18 2025 | $0.00006021 | $0.00006021 | $0.00006292 | $0.00006292 | - | - |