시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015763 | $0.00015763 | $0.00017242 | $0.0001683 | - | - |
| Jun-20 2025 | $0.0001683 | $0.0001683 | $0.00018404 | $0.0001835 | $660 | - |
| Jun-19 2025 | $0.0001835 | $0.0001835 | $0.00019263 | $0.00019263 | $1,310 | - |
| Jun-18 2025 | $0.00019263 | $0.00018283 | $0.00019263 | $0.00018729 | $834 | - |
| Jun-17 2025 | $0.00018729 | $0.0001867 | $0.00019796 | $0.0001929 | - | - |
| Jun-16 2025 | $0.00021152 | $0.00018547 | $0.0002426 | $0.00018547 | $7,505 | - |
| Jun-15 2025 | $0.00018547 | $0.00018058 | $0.00019481 | $0.00018623 | - | - |
| Jun-14 2025 | $0.00018623 | $0.0001725 | $0.00018629 | $0.00018439 | - | - |
| Jun-13 2025 | $0.00018439 | $0.00016053 | $0.00018439 | $0.00017541 | $4,521 | - |
| Jun-12 2025 | $0.00017442 | $0.00017052 | $0.0001754 | $0.00017053 | $3,389 | - |
| Jun-11 2025 | $0.00017054 | $0.00014374 | $0.00030761 | $0.00014535 | $50,068 | - |
| Jun-10 2025 | $0.00014535 | $0.00012895 | $0.00015148 | $0.00015069 | $3,619 | - |
| Jun-09 2025 | $0.00015069 | $0.00014139 | $0.00015069 | $0.00014139 | - | - |
| Jun-08 2025 | $0.00014139 | $0.00014139 | $0.00014282 | $0.00014282 | - | - |
| Jun-07 2025 | $0.00014094 | $0.00014094 | $0.00014094 | $0.00014094 | - | - |