시가총액 $2.47T
-0.59%
볼륨 24시간 $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
코인
34.225
+9
거래소
885
마지막 업데이트
1 분 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004067 | $0.00004051 | $0.00004072 | $0.00004051 | - | - |
| Feb-10 2026 | $0.00004051 | $0.00004051 | $0.0000413 | $0.00004118 | - | - |
| Feb-09 2026 | $0.00004118 | $0.00004118 | $0.00004316 | $0.00004316 | - | - |
| Feb-08 2026 | $0.00004316 | $0.00004217 | $0.00004333 | $0.00004271 | $382 | - |
| Feb-07 2026 | $0.00004271 | $0.00004084 | $0.00004271 | $0.000042 | - | - |
| Feb-06 2026 | $0.000042 | $0.00003713 | $0.000042 | $0.00003713 | $433 | - |
| Feb-05 2026 | $0.00003979 | $0.00003979 | $0.00004386 | $0.00004386 | - | - |
| Feb-04 2026 | $0.00004386 | $0.00004386 | $0.0000439 | $0.0000439 | - | - |
| Feb-03 2026 | $0.0000439 | $0.00004321 | $0.00004532 | $0.00004321 | $9 | - |
| Feb-02 2026 | $0.00004321 | $0.00004321 | $0.00004639 | $0.00004639 | - | - |
| Feb-01 2026 | $0.00004639 | $0.0000455 | $0.00004639 | $0.0000455 | - | - |
| Jan-31 2026 | $0.0000455 | $0.0000455 | $0.00005311 | $0.00005267 | - | - |
| Jan-30 2026 | $0.00005267 | $0.00005163 | $0.00005413 | $0.00005413 | - | - |
| Jan-29 2026 | $0.00005413 | $0.00005413 | $0.0000574 | $0.0000574 | - | - |
| Jan-28 2026 | $0.0000574 | $0.0000574 | $0.00005807 | $0.00005802 | $4 | - |