시가총액 $3.36T
0.71%
볼륨 24시간 $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
39 초 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000762 | $0.0000709 | $0.0000762 | $0.0000709 | - | - |
| Nov-17 2025 | $0.00007527 | $0.00007374 | $0.00007577 | $0.00007374 | - | - |
| Nov-16 2025 | $0.00007374 | $0.00007374 | $0.00007666 | $0.00007648 | - | - |
| Nov-15 2025 | $0.00007648 | $0.00007648 | $0.00007812 | $0.00007812 | - | - |
| Nov-14 2025 | $0.00007812 | $0.00007606 | $0.00007929 | $0.00007929 | - | - |
| Nov-13 2025 | $0.00007929 | $0.00007929 | $0.00008687 | $0.00008433 | - | - |
| Nov-12 2025 | $0.00008433 | $0.00008433 | $0.00009112 | $0.00009112 | - | - |
| Nov-11 2025 | $0.00009112 | $0.00009112 | $0.0000949 | $0.0000949 | - | - |
| Nov-10 2025 | $0.0000949 | $0.00009327 | $0.00009503 | $0.00009327 | - | - |
| Nov-09 2025 | $0.00009358 | $0.00009025 | $0.00009358 | $0.00009186 | - | - |
| Nov-08 2025 | $0.00009186 | $0.00009186 | $0.00009396 | $0.00009396 | - | - |
| Nov-07 2025 | $0.00009396 | $0.0000908 | $0.000096 | $0.00009179 | $478 | - |
| Nov-06 2025 | $0.00009179 | $0.00009179 | $0.00009569 | $0.00009569 | - | - |
| Nov-05 2025 | $0.00009569 | $0.00009257 | $0.00009569 | $0.00009303 | - | - |
| Nov-04 2025 | $0.00009303 | $0.00009303 | $0.0001018 | $0.0001018 | - | - |