시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017681 | $0.0001757 | $0.00018684 | $0.00018684 | - | - |
| Sep-08 2025 | $0.00018684 | $0.0001797 | $0.00018684 | $0.0001797 | - | - |
| Sep-07 2025 | $0.0001797 | $0.00017729 | $0.00018585 | $0.00018267 | - | - |
| Sep-06 2025 | $0.00018106 | $0.00018018 | $0.00018498 | $0.00018498 | - | - |
| Sep-05 2025 | $0.00018526 | $0.00018453 | $0.00019033 | $0.00018467 | $136 | - |
| Sep-04 2025 | $0.00018757 | $0.00018509 | $0.00019207 | $0.00019095 | $149 | - |
| Sep-03 2025 | $0.00019095 | $0.00018864 | $0.00019129 | $0.00018864 | - | - |
| Sep-02 2025 | $0.00018857 | $0.00017797 | $0.00018857 | $0.00017944 | $320 | - |
| Sep-01 2025 | $0.00017944 | $0.00017867 | $0.00018272 | $0.00018205 | - | - |
| Aug-31 2025 | $0.00018474 | $0.00018092 | $0.00018593 | $0.00018092 | $684 | - |
| Aug-30 2025 | $0.00018092 | $0.0001797 | $0.00018706 | $0.00018504 | - | - |
| Aug-29 2025 | $0.00018196 | $0.00018085 | $0.00019748 | $0.00019604 | $2,696 | - |
| Aug-28 2025 | $0.00019707 | $0.00018663 | $0.00019826 | $0.00018868 | $735 | - |
| Aug-27 2025 | $0.00018868 | $0.00018309 | $0.00025293 | $0.00019729 | - | - |
| Aug-26 2025 | $0.00019729 | $0.00018764 | $0.00019729 | $0.00018764 | - | - |