시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
50 초 전에
Kepple (KPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005113 | $0.00005113 | $0.00007445 | $0.00007443 | $89 | - |
| Sep-25 2024 | $0.00007444 | $0.00007077 | $0.00007445 | $0.00007078 | $74 | - |
| Sep-24 2024 | $0.00009001 | $0.00004769 | $0.00009002 | $0.0000477 | $1,161 | - |
| Sep-23 2024 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004581 | $6 | - |
| Sep-22 2024 | $0.0000458 | $0.00004456 | $0.00004581 | $0.00004457 | $57 | - |
| Sep-21 2024 | $0.00004456 | $0.00004456 | $0.00004458 | $0.00004456 | - | - |
| Sep-20 2024 | $0.00004456 | $0.00004455 | $0.00005198 | $0.00005197 | $32 | - |
| Sep-19 2024 | $0.00005197 | $0.00005091 | $0.00005476 | $0.00005443 | $110 | - |
| Sep-18 2024 | $0.00005442 | $0.0000544 | $0.00005448 | $0.00005447 | $10 | - |
| Sep-17 2024 | $0.00005447 | $0.00005446 | $0.00005976 | $0.00005975 | $4 | - |
| Sep-16 2024 | $0.00005975 | $0.00005212 | $0.00005975 | $0.00005213 | $81 | - |
| Sep-15 2024 | $0.00005214 | $0.00005214 | $0.00005242 | $0.00005242 | $21 | - |
| Sep-14 2024 | $0.00005242 | $0.00005241 | $0.00005386 | $0.00005386 | $13 | - |
| Sep-13 2024 | $0.00005383 | $0.00005383 | $0.00005513 | $0.00005496 | $27 | - |
| Sep-12 2024 | $0.00005495 | $0.00005495 | $0.00005823 | $0.00005823 | $41 | - |