시가총액 $2.32T
0.8%
볼륨 24시간 $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
코인
28.566
+22
거래소
885
마지막 업데이트
1 분 전에
Kepple (KPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
| Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
| Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
| Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
| Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
| Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
| Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |
| Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |
| Aug-14 2024 | $0.00006238 | $0.00006181 | $0.00006245 | $0.00006192 | $32 | - |
| Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |
| Aug-12 2024 | $0.00006391 | $0.00006349 | $0.00006396 | $0.00006349 | $10 | - |
| Aug-11 2024 | $0.00006351 | $0.00004 | $0.00006493 | $0.00006021 | $1,063 | - |
| Aug-10 2024 | $0.00006021 | $0.00006021 | $0.00006464 | $0.00006463 | $42 | - |
| Aug-09 2024 | $0.00006465 | $0.00006201 | $0.00006592 | $0.00006592 | $24 | - |
| Aug-08 2024 | $0.00006592 | $0.0000659 | $0.00006595 | $0.00006591 | - | - |