시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
35 초 전에
Kepple (KPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
| Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |
| Aug-05 2024 | $0.00005091 | $0.00005089 | $0.00005916 | $0.00005916 | $20 | - |
| Aug-04 2024 | $0.00005917 | $0.00005915 | $0.0000661 | $0.0000661 | $58 | - |
| Aug-03 2024 | $0.00006606 | $0.00006604 | $0.00008301 | $0.00008299 | $9 | - |
| Aug-02 2024 | $0.00008301 | $0.000083 | $0.00008305 | $0.00008303 | - | - |
| Aug-01 2024 | $0.00008302 | $0.00008117 | $0.00008344 | $0.00008176 | $299 | - |
| Jul-31 2024 | $0.00008177 | $0.00008115 | $0.00008181 | $0.00008119 | $5 | - |
| Jul-30 2024 | $0.00008118 | $0.00008116 | $0.00009888 | $0.00009888 | $11 | - |
| Jul-29 2024 | $0.0000989 | $0.00009887 | $0.00009891 | $0.00009889 | - | - |
| Jul-28 2024 | $0.0000989 | $0.0000889 | $0.00011341 | $0.00008891 | $433 | - |
| Jul-27 2024 | $0.0000889 | $0.00008459 | $0.00009001 | $0.00009001 | $33 | - |
| Jul-26 2024 | $0.00009001 | $0.00008458 | $0.00009001 | $0.00008997 | $32 | - |
| Jul-25 2024 | $0.00008507 | $0.00008507 | $0.0000901 | $0.00008607 | $31 | - |
| Jul-24 2024 | $0.00008609 | $0.00008609 | $0.00009162 | $0.0000916 | $69 | - |