시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
KelVPN KEL

KelVPN (KEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0018245 $0.00180565 $0.00182729 $0.0018154 $44,464 -
Oct-24 2025 $0.00181642 $0.00170752 $0.00182315 $0.00170752 $31,968 -
Oct-23 2025 $0.001763 $0.00173807 $0.00176892 $0.00173825 $38,980 -
Oct-22 2025 $0.00172032 $0.0017163 $0.00177975 $0.00174572 $45,590 -
Oct-21 2025 $0.00177884 $0.00173475 $0.00182238 $0.0017702 $41,875 -
Oct-20 2025 $0.0017859 $0.00174701 $0.00179757 $0.00175501 $38,757 -
Oct-19 2025 $0.00176794 $0.00171222 $0.00177823 $0.00172518 $46,995 -
Oct-18 2025 $0.00172916 $0.00169866 $0.00173412 $0.00169866 $45,047 -
Oct-17 2025 $0.00170449 $0.00160832 $0.0017484 $0.0017371 $44,130 -
Oct-16 2025 $0.00171871 $0.00169903 $0.00181511 $0.00179169 $41,340 -
Oct-15 2025 $0.00178751 $0.00177274 $0.00189411 $0.00184239 $44,297 -
Oct-14 2025 $0.00185243 $0.00175404 $0.00189129 $0.00189129 $30,294 -
Oct-13 2025 $0.0018984 $0.00182801 $0.00226745 $0.00186089 $37,053 -
Oct-12 2025 $0.00186969 $0.00175554 $0.00226199 $0.00209931 $37,710 -
Oct-11 2025 $0.00209915 $0.00172205 $0.00212437 $0.00186349 $42,371 -

KelVPN (KEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 731일 동안 분석, 26-10-2023일부터.