시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
KelVPN KEL

KelVPN (KEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00244644 $0.00235107 $0.00245443 $0.00245443 $43,274 -
Oct-03 2025 $0.00245769 $0.00235303 $0.00250236 $0.00242394 $36,313 -
Oct-02 2025 $0.00243303 $0.0023425 $0.00249334 $0.00239653 $35,419 -
Oct-01 2025 $0.00238222 $0.00220976 $0.00238222 $0.00222566 $42,337 -
Sep-30 2025 $0.00222052 $0.00217177 $0.00223864 $0.00222654 $45,814 -
Sep-29 2025 $0.00222896 $0.00219995 $0.00223323 $0.00222547 $46,437 -
Sep-28 2025 $0.00223247 $0.00214177 $0.00223247 $0.00216445 $45,715 -
Sep-27 2025 $0.00217364 $0.00215703 $0.00218646 $0.00218435 $45,804 -
Sep-26 2025 $0.00218609 $0.00210257 $0.00218609 $0.00213542 $43,182 -
Sep-25 2025 $0.00213669 $0.00210177 $0.0022187 $0.0022187 $33,939 -
Sep-24 2025 $0.00222089 $0.0021888 $0.00223524 $0.00220464 $36,202 -
Sep-23 2025 $0.00221408 $0.00217606 $0.00222206 $0.00220497 $44,495 -
Sep-22 2025 $0.00220527 $0.0021047 $0.00226759 $0.00226759 $44,383 -
Sep-21 2025 $0.00226813 $0.00226093 $0.00229981 $0.00226093 $46,039 -
Sep-20 2025 $0.00226197 $0.00225442 $0.00228391 $0.00226383 $42,316 -

KelVPN (KEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 710일 동안 분석, 26-10-2023일부터.