시가총액 $2.52T
-0.38%
볼륨 24시간 $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
KelVPN (KEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00060914 | $0.00051471 | $0.0006161 | $0.00052869 | $40,807 | - |
| Feb-25 2026 | $0.0005316 | $0.00046974 | $0.00054065 | $0.00046974 | $40,195 | - |
| Feb-24 2026 | $0.00047071 | $0.00046119 | $0.00047581 | $0.00047025 | $49,626 | - |
| Feb-23 2026 | $0.00047225 | $0.00046625 | $0.00048811 | $0.00048811 | $44,105 | - |
| Feb-22 2026 | $0.00048803 | $0.00048514 | $0.00050108 | $0.00050108 | $43,424 | - |
| Feb-21 2026 | $0.00050515 | $0.00050509 | $0.00051148 | $0.00050819 | $44,369 | - |
| Feb-20 2026 | $0.00050417 | $0.000491 | $0.00050876 | $0.00049151 | $44,509 | - |
| Feb-19 2026 | $0.00049037 | $0.00048024 | $0.00049037 | $0.00048822 | $39,598 | - |
| Feb-18 2026 | $0.00048518 | $0.00048318 | $0.00050257 | $0.00049738 | $52,583 | - |
| Feb-17 2026 | $0.00049633 | $0.00049633 | $0.00051407 | $0.00051074 | $49,631 | - |
| Feb-16 2026 | $0.00051401 | $0.00049292 | $0.00051401 | $0.00050548 | $46,772 | - |
| Feb-15 2026 | $0.00049946 | $0.00049743 | $0.00051831 | $0.00051547 | $45,271 | - |
| Feb-14 2026 | $0.00051959 | $0.00050244 | $0.00051965 | $0.00050741 | $46,738 | - |
| Feb-13 2026 | $0.00050849 | $0.00048411 | $0.0005136 | $0.00048599 | $40,480 | - |
| Feb-12 2026 | $0.00048412 | $0.00047673 | $0.00049326 | $0.00048438 | $47,037 | - |