시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
43 초 전에
KelVPN (KEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00418056 | $0.00417013 | $0.00420973 | $0.00420973 | $92,802 | - |
| May-02 2025 | $0.0042018 | $0.00419244 | $0.00424605 | $0.00419567 | $93,678 | - |
| May-01 2025 | $0.00418223 | $0.00418223 | $0.00429605 | $0.00420526 | $80,269 | - |
| Apr-30 2025 | $0.00419954 | $0.00416397 | $0.00424026 | $0.00420661 | $67,754 | - |
| Apr-29 2025 | $0.00418735 | $0.00418735 | $0.004255 | $0.00423489 | $74,370 | - |
| Apr-28 2025 | $0.00423497 | $0.00415265 | $0.004246 | $0.00416587 | $83,028 | - |
| Apr-27 2025 | $0.00417963 | $0.00417821 | $0.00423157 | $0.00422062 | $71,394 | - |
| Apr-26 2025 | $0.00422613 | $0.00418818 | $0.00423622 | $0.0042255 | $73,878 | - |
| Apr-25 2025 | $0.004233 | $0.00415091 | $0.00425164 | $0.00418003 | $77,132 | - |
| Apr-24 2025 | $0.00416968 | $0.00410865 | $0.00416993 | $0.00416993 | $80,087 | - |
| Apr-23 2025 | $0.0041842 | $0.00413561 | $0.00427812 | $0.00427812 | $81,531 | - |
| Apr-22 2025 | $0.00426576 | $0.004053 | $0.00429502 | $0.00429465 | $47,884 | - |
| Apr-21 2025 | $0.00429228 | $0.00427369 | $0.00440788 | $0.00431995 | $69,518 | - |
| Apr-20 2025 | $0.0043086 | $0.00426055 | $0.00431933 | $0.00431128 | $72,389 | - |
| Apr-19 2025 | $0.00431465 | $0.00427418 | $0.00432875 | $0.00427418 | $73,170 | - |