시가총액 $3.27T -2.42%
볼륨 24시간 $295.01B 46.23%
BTC % 61.33% 1.06%
ETH % 8.23% -4.61%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
Kelp DAO Wrapped rsETH WRSETH

Kelp DAO Wrapped rsETH (WRSETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $2,393.92 $2,393.92 $2,559.08 $2,518.50 $159 $7,015,376
Jun-20 2025 $2,509.31 $2,506.59 $2,678.43 $2,642.19 $7,900 $7,358,478
Jun-19 2025 $2,643.97 $2,619.73 $2,656.09 $2,640.93 $6,379 $7,785,614
Jun-18 2025 $2,640.93 $2,609.85 $2,660.25 $2,628.85 $9,916 $7,784,456
Jun-17 2025 $2,617.18 $2,600.90 $2,710.12 $2,666.97 $12,221 $7,723,819
Jun-16 2025 $2,677.16 $2,644.99 $2,776.63 $2,659.03 $71,541 $7,913,459
Jun-15 2025 $2,659.03 $2,632.79 $2,666.90 $2,644.98 $30,951 $7,947,449
Jun-14 2025 $2,642.47 $2,622.59 $2,678.30 $2,678.11 $1,672 $7,952,411
Jun-13 2025 $2,654.37 $2,605.43 $2,735.14 $2,735.14 $1,398 $8,056,312
Jun-12 2025 $2,832.28 $2,830.71 $2,901.67 $2,898.34 $0 $8,827,905
Jun-11 2025 $2,903.16 $2,884.36 $2,988.90 $2,912.20 $2,598 $9,057,363
Jun-10 2025 $2,907.14 $2,782.65 $2,907.14 $2,782.65 $7,468 $9,454,108
Jun-09 2025 $2,776.29 $2,595.08 $2,776.29 $2,638.33 $8,384 $9,204,835
Jun-08 2025 $2,638.33 $2,618.78 $2,647.25 $2,628.73 $3,069 $8,772,434
Jun-07 2025 $2,597.05 $2,589.47 $2,597.05 $2,590.48 - $8,600,130

Kelp DAO Wrapped rsETH (WRSETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 05-01-2025일부터.