시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
18 초 전에
Kekius Maximus (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004475 | $0.00004475 | $0.0000456 | $0.0000456 | - | - |
| Aug-18 2025 | $0.0000456 | $0.00004517 | $0.00004808 | $0.00004808 | - | - |
| Aug-17 2025 | $0.00004808 | $0.00004569 | $0.00004808 | $0.00004569 | - | - |
| Aug-16 2025 | $0.00004569 | $0.00004569 | $0.0000466 | $0.0000466 | - | - |
| Aug-15 2025 | $0.0000466 | $0.0000466 | $0.00004906 | $0.00004886 | - | - |
| Aug-14 2025 | $0.00004886 | $0.00004886 | $0.00005238 | $0.00005099 | $14 | - |
| Aug-13 2025 | $0.00005099 | $0.00005017 | $0.00005241 | $0.00005017 | $395 | - |
| Aug-12 2025 | $0.00005017 | $0.00004648 | $0.00005017 | $0.00004744 | - | - |
| Aug-11 2025 | $0.00004744 | $0.00004744 | $0.0000497 | $0.00004762 | - | - |
| Aug-10 2025 | $0.00004773 | $0.00004681 | $0.00004844 | $0.00004844 | $175 | - |
| Aug-09 2025 | $0.00004844 | $0.00004692 | $0.00004844 | $0.00004692 | - | - |
| Aug-08 2025 | $0.00004692 | $0.00004591 | $0.0000475 | $0.00004591 | - | - |
| Aug-07 2025 | $0.00004591 | $0.00004591 | $0.00004663 | $0.00004632 | - | - |
| Aug-06 2025 | $0.00004663 | $0.00004248 | $0.00004663 | $0.00004248 | $193 | - |
| Aug-05 2025 | $0.00004248 | $0.00004248 | $0.00004407 | $0.00004407 | - | - |