시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
36 초 전에
Kekius Maximus (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004061 | $0.0000399 | $0.00004061 | $0.0000399 | - | - |
| Sep-08 2025 | $0.0000399 | $0.00003948 | $0.0000399 | $0.00003948 | - | - |
| Sep-07 2025 | $0.00003948 | $0.00003937 | $0.00004087 | $0.00004071 | - | - |
| Sep-06 2025 | $0.00004057 | $0.00004057 | $0.00004221 | $0.00004221 | - | - |
| Sep-05 2025 | $0.00004221 | $0.00004214 | $0.00004325 | $0.00004214 | - | - |
| Sep-04 2025 | $0.00004214 | $0.00004214 | $0.00005302 | $0.00005273 | - | - |
| Sep-03 2025 | $0.00005336 | $0.00005122 | $0.00005336 | $0.00005122 | - | - |
| Sep-02 2025 | $0.00005122 | $0.00005059 | $0.00005122 | $0.00005078 | - | - |
| Sep-01 2025 | $0.00005078 | $0.0000502 | $0.00005152 | $0.00005152 | - | - |
| Aug-31 2025 | $0.00005099 | $0.00005001 | $0.00005102 | $0.00005001 | - | - |
| Aug-30 2025 | $0.00005001 | $0.00005001 | $0.00005106 | $0.00005106 | - | - |
| Aug-29 2025 | $0.00005337 | $0.00005287 | $0.00005337 | $0.00005287 | - | - |
| Aug-28 2025 | $0.00005287 | $0.00005106 | $0.00005368 | $0.00005106 | - | - |
| Aug-27 2025 | $0.00005106 | $0.00004921 | $0.00005106 | $0.00004921 | - | - |
| Aug-26 2025 | $0.00004778 | $0.00004608 | $0.00004778 | $0.00004622 | - | - |