시가총액 $3.13T
-0.3%
볼륨 24시간 $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
6 초 전에
Kekius Maximus (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006925 | $0.00006724 | $0.0000928 | $0.00007526 | - | - |
| Apr-28 2025 | $0.00005671 | $0.00005671 | $0.00006449 | $0.00006449 | $1,703 | - |
| Apr-27 2025 | $0.00006037 | $0.00005826 | $0.0000729 | $0.0000729 | $2,982 | - |
| Apr-26 2025 | $0.0000729 | $0.00007217 | $0.00007629 | $0.00007522 | $945 | - |
| Apr-25 2025 | $0.00007492 | $0.00006412 | $0.00007492 | $0.00006412 | $2,220 | - |
| Apr-24 2025 | $0.0000633 | $0.0000632 | $0.00006552 | $0.00006552 | $911 | - |
| Apr-23 2025 | $0.00006529 | $0.00005924 | $0.00006557 | $0.00005924 | $1,005 | - |
| Apr-22 2025 | $0.00005924 | $0.00005659 | $0.00005924 | $0.00005749 | - | - |
| Apr-21 2025 | $0.00005749 | $0.00005749 | $0.00006043 | $0.00005973 | - | - |
| Apr-20 2025 | $0.00005973 | $0.00005973 | $0.00006546 | $0.00006546 | $1,300 | - |
| Apr-19 2025 | $0.00006546 | $0.00006462 | $0.00007114 | $0.00006997 | $2,176 | - |
| Apr-18 2025 | $0.00006997 | $0.00006941 | $0.00007121 | $0.00006941 | $512 | - |
| Apr-17 2025 | $0.00006941 | $0.00006746 | $0.00007552 | $0.00007537 | - | - |
| Apr-16 2025 | $0.00007537 | $0.00006654 | $0.00007537 | $0.00006654 | - | - |
| Apr-15 2025 | $0.00006654 | $0.00006654 | $0.0000783 | $0.00006965 | $2,507 | - |