시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Kekius Maximus (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004727 | $0.00004501 | $0.00004896 | $0.00004501 | $901 | - |
| Jul-13 2025 | $0.00004501 | $0.00004491 | $0.00004523 | $0.00004491 | - | - |
| Jul-12 2025 | $0.00004498 | $0.00004498 | $0.00004731 | $0.00004731 | - | - |
| Jul-11 2025 | $0.00004731 | $0.00004655 | $0.00004731 | $0.00004655 | - | - |
| Jul-10 2025 | $0.00004655 | $0.00004507 | $0.00004655 | $0.00004519 | - | - |
| Jul-09 2025 | $0.00004519 | $0.00004202 | $0.00004519 | $0.00004202 | $274 | - |
| Jul-08 2025 | $0.00004202 | $0.00004153 | $0.00004249 | $0.00004153 | $40 | - |
| Jul-07 2025 | $0.00004153 | $0.00004153 | $0.00004292 | $0.00004292 | - | - |
| Jul-06 2025 | $0.00004265 | $0.00004167 | $0.00004295 | $0.00004176 | - | - |
| Jul-05 2025 | $0.00004176 | $0.00004146 | $0.00004197 | $0.00004146 | - | - |
| Jul-04 2025 | $0.00004146 | $0.00004146 | $0.00004443 | $0.00004443 | - | - |
| Jul-03 2025 | $0.00004419 | $0.00004419 | $0.00004671 | $0.00004581 | - | - |
| Jul-02 2025 | $0.00004581 | $0.00004398 | $0.00004581 | $0.00004398 | - | - |
| Jul-01 2025 | $0.00004398 | $0.00004398 | $0.00004873 | $0.00004873 | - | - |
| Jun-30 2025 | $0.00004873 | $0.00004741 | $0.00004974 | $0.00004974 | $107 | - |