시가총액 $3.13T
-0.3%
볼륨 24시간 $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Kekius Maximus (KM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00115841 | $0.00109375 | $0.0012384 | $0.00117408 | $337,700 | - |
| Apr-28 2025 | $0.00117656 | $0.00111942 | $0.00124902 | $0.00123028 | $396,927 | - |
| Apr-27 2025 | $0.00117922 | $0.00112495 | $0.0012775 | $0.00124919 | $403,467 | - |
| Apr-26 2025 | $0.00124935 | $0.00123922 | $0.00133842 | $0.00132833 | $336,922 | - |
| Apr-25 2025 | $0.0013331 | $0.00132635 | $0.00147645 | $0.00144781 | $361,614 | - |
| Apr-24 2025 | $0.00143253 | $0.00128111 | $0.00144165 | $0.00143753 | $424,320 | - |
| Apr-23 2025 | $0.00142325 | $0.00134344 | $0.00152862 | $0.00150027 | $486,394 | - |
| Apr-22 2025 | $0.00150974 | $0.00136562 | $0.00150974 | $0.00143409 | $398,290 | - |
| Apr-21 2025 | $0.00145721 | $0.00143467 | $0.00159212 | $0.00159212 | $369,526 | - |
| Apr-20 2025 | $0.00155231 | $0.00148209 | $0.00155231 | $0.0015024 | $360,132 | - |
| Apr-19 2025 | $0.00151479 | $0.00150857 | $0.00158662 | $0.00154975 | $356,007 | - |
| Apr-18 2025 | $0.00154465 | $0.00152469 | $0.00165881 | $0.00159189 | $396,934 | - |
| Apr-17 2025 | $0.0015848 | $0.00152433 | $0.00162253 | $0.00162201 | $375,882 | - |
| Apr-16 2025 | $0.00162694 | $0.00159689 | $0.00173181 | $0.00163149 | $288,104 | - |
| Apr-15 2025 | $0.00165969 | $0.00165969 | $0.00179528 | $0.00179528 | $283,156 | - |