시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (KM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00090185 | $0.00089864 | $0.0009189 | $0.00091248 | $326,062 | $814,113 |
| Nov-13 2025 | $0.00091336 | $0.00090779 | $0.00094297 | $0.00094104 | $359,332 | $824,503 |
| Nov-12 2025 | $0.00094155 | $0.00093774 | $0.00095653 | $0.00094219 | $354,715 | $849,947 |
| Nov-11 2025 | $0.00094223 | $0.00094217 | $0.00097009 | $0.00095648 | $354,843 | $850,558 |
| Nov-10 2025 | $0.00095864 | $0.00094897 | $0.00097273 | $0.00096587 | $371,214 | $865,378 |
| Nov-09 2025 | $0.00096729 | $0.00094997 | $0.00096729 | $0.00095942 | $414,364 | $873,183 |
| Nov-08 2025 | $0.00096005 | $0.00096005 | $0.00100059 | $0.00099195 | $386,623 | $866,651 |
| Nov-07 2025 | $0.00099257 | $0.0009587 | $0.00099541 | $0.00096773 | $379,471 | $896,007 |
| Nov-06 2025 | $0.00096856 | $0.00096185 | $0.00099488 | $0.00099217 | $297,672 | $874,328 |
| Nov-05 2025 | $0.00099321 | $0.00095298 | $0.00100012 | $0.00095298 | $357,265 | $896,585 |
| Nov-04 2025 | $0.00095721 | $0.00095039 | $0.00106029 | $0.0010548 | $432,159 | $864,084 |
| Nov-03 2025 | $0.00105721 | $0.00105675 | $0.00113401 | $0.00112992 | $365,065 | $954,357 |
| Nov-02 2025 | $0.00112932 | $0.00112007 | $0.00113075 | $0.00113075 | $298,147 | $1,019,447 |
| Nov-01 2025 | $0.00113108 | $0.00113095 | $0.00118665 | $0.00118665 | $372,937 | $1,021,039 |
| Oct-31 2025 | $0.00118779 | $0.00117403 | $0.00118779 | $0.00117403 | $379,637 | $1,072,234 |