시가총액 $2.67T
-1.05%
볼륨 24시간 $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
코인
34.195
+8
거래소
885
마지막 업데이트
48 초 전에
Kekius Maximus (KM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060835 | $0.00060825 | $0.00063055 | $0.00063055 | $411,685 | $549,166 |
| Feb-02 2026 | $0.00063195 | $0.00060105 | $0.00063195 | $0.00061632 | $264,110 | $570,470 |
| Feb-01 2026 | $0.00061448 | $0.00060865 | $0.00063016 | $0.00060865 | $267,018 | $554,698 |
| Jan-31 2026 | $0.00060579 | $0.00060074 | $0.00064141 | $0.00063804 | $289,854 | $546,853 |
| Jan-30 2026 | $0.000636 | $0.00061731 | $0.00064742 | $0.00064742 | $284,430 | $574,126 |
| Jan-29 2026 | $0.00064759 | $0.00064531 | $0.00066394 | $0.00065613 | $299,889 | $584,588 |
| Jan-28 2026 | $0.0006632 | $0.00066065 | $0.00066961 | $0.00066065 | $282,274 | $598,679 |
| Jan-27 2026 | $0.00065964 | $0.00065293 | $0.00066043 | $0.00065642 | $283,254 | $595,465 |
| Jan-26 2026 | $0.00065684 | $0.00065356 | $0.0006648 | $0.00065819 | $264,932 | $592,941 |
| Jan-25 2026 | $0.0006586 | $0.00065378 | $0.00068206 | $0.00067867 | $275,976 | $594,527 |
| Jan-24 2026 | $0.0006804 | $0.00067666 | $0.00068296 | $0.00068115 | $300,710 | $614,210 |
| Jan-23 2026 | $0.00068009 | $0.00067156 | $0.00068377 | $0.00068122 | $276,710 | $613,927 |
| Jan-22 2026 | $0.00068096 | $0.00067789 | $0.00072628 | $0.00072628 | $299,552 | $614,712 |
| Jan-21 2026 | $0.00072496 | $0.00071882 | $0.00074732 | $0.00074392 | $570,601 | $654,430 |
| Jan-20 2026 | $0.00074446 | $0.00073828 | $0.00076494 | $0.00076242 | $394,792 | $672,030 |