시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (KM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080542 | $0.00080542 | $0.00081529 | $0.00081137 | $326,830 | $727,066 |
| Dec-24 2025 | $0.00080851 | $0.00078747 | $0.00080948 | $0.00078977 | $316,254 | $729,849 |
| Dec-23 2025 | $0.00079077 | $0.00079077 | $0.00079919 | $0.00079644 | $329,855 | $713,837 |
| Dec-22 2025 | $0.00079977 | $0.00077474 | $0.00081237 | $0.00078153 | $355,634 | $721,958 |
| Dec-21 2025 | $0.00077902 | $0.00077703 | $0.00078974 | $0.00078974 | $319,809 | $703,230 |
| Dec-20 2025 | $0.00079261 | $0.00077499 | $0.00079916 | $0.00078125 | $331,555 | $715,502 |
| Dec-19 2025 | $0.00078499 | $0.00077095 | $0.00078594 | $0.00077509 | $333,324 | $708,624 |
| Dec-18 2025 | $0.00077514 | $0.00077238 | $0.0007907 | $0.00077717 | $337,861 | $699,727 |
| Dec-17 2025 | $0.00077827 | $0.00077626 | $0.00079176 | $0.00078346 | $321,582 | $702,556 |
| Dec-16 2025 | $0.00078905 | $0.00078242 | $0.0007921 | $0.0007921 | $337,118 | $712,289 |
| Dec-15 2025 | $0.00079141 | $0.00078737 | $0.00081025 | $0.00079986 | $325,634 | $714,412 |
| Dec-14 2025 | $0.00079797 | $0.00079797 | $0.00080949 | $0.00080792 | $340,867 | $720,334 |
| Dec-13 2025 | $0.00080645 | $0.00080645 | $0.00081889 | $0.00081889 | $318,838 | $727,995 |
| Dec-12 2025 | $0.00081479 | $0.00081476 | $0.00083067 | $0.00082233 | $333,597 | $735,521 |
| Dec-11 2025 | $0.00082273 | $0.00081914 | $0.00085291 | $0.00085291 | $291,575 | $742,684 |