시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Kek Token (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kek Token (KEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 86 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-21 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-20 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-19 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-18 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-17 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-16 2023 | $0.00000000019569204743314 | $0.00000000019433003360497 | $0.00000000019595192134642 | $0.0000000001957227244144 | - | - |
| Jul-15 2023 | $0.00000000019549486864708 | $0.00000000019532096406378 | $0.00000000020048269493311 | $0.00000000020048269493311 | $6 | - |
| Jul-14 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-13 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-12 2023 | $0.00000000020048269493311 | $0.00000000019908162756534 | $0.00000000020048269493311 | $0.00000000019908162756534 | - | - |
| Jul-11 2023 | $0.00000000019915503688586 | $0.00000000018887604212407 | $0.00000000021305272216415 | $0.00000000018887604212407 | $1,018 | - |
| Jul-10 2023 | $0.00000000018883625461575 | $0.00000000018653252661171 | $0.00000000019331562083696 | $0.00000000019331562083696 | $50 | - |
| Jul-09 2023 | $0.00000000019331562083696 | $0.00000000019286848526811 | $0.00000000019360547190469 | $0.00000000019286848526811 | - | - |
| Jul-08 2023 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | - | - |