Cap Mercado $2.49T 3.02%
Volumen 24h $120.38B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Kek Token KEK

Precios Históricos de Kek Token (KEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-21 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-20 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-19 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-18 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-17 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-16 2023 $195,692,047,433,140 $194,330,033,604,970 $195,951,921,346,420 $195,722,724,414,400 - -
Jul-15 2023 $195,494,868,647,080 $195,320,964,063,780 $200,482,694,933,110 $200,482,694,933,110 $6 -
Jul-14 2023 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 - -
Jul-13 2023 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 - -
Jul-12 2023 $200,482,694,933,110 $199,081,627,565,340 $200,482,694,933,110 $199,081,627,565,340 - -
Jul-11 2023 $199,155,036,885,860 $188,876,042,124,070 $213,052,722,164,150 $188,876,042,124,070 $1,018 -
Jul-10 2023 $188,836,254,615,750 $186,532,526,611,710 $193,315,620,836,960 $193,315,620,836,960 $50 -
Jul-09 2023 $193,315,620,836,960 $192,868,485,268,110 $193,605,471,904,690 $192,868,485,268,110 - -
Jul-08 2023 $208,418,100,919,740 $208,418,100,919,740 $208,418,100,919,740 $208,418,100,919,740 - -

Análisis de precios históricos y de mercado de Kek Token (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 08-02-2024.