時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Kek Token (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kek Token (KEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-21 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-20 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-19 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-18 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-17 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-16 2023 | $0.00000000019569204743314 | $0.00000000019433003360497 | $0.00000000019595192134642 | $0.0000000001957227244144 | - | - |
| Jul-15 2023 | $0.00000000019549486864708 | $0.00000000019532096406378 | $0.00000000020048269493311 | $0.00000000020048269493311 | $6 | - |
| Jul-14 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-13 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-12 2023 | $0.00000000020048269493311 | $0.00000000019908162756534 | $0.00000000020048269493311 | $0.00000000019908162756534 | - | - |
| Jul-11 2023 | $0.00000000019915503688586 | $0.00000000018887604212407 | $0.00000000021305272216415 | $0.00000000018887604212407 | $1,018 | - |
| Jul-10 2023 | $0.00000000018883625461575 | $0.00000000018653252661171 | $0.00000000019331562083696 | $0.00000000019331562083696 | $50 | - |
| Jul-09 2023 | $0.00000000019331562083696 | $0.00000000019286848526811 | $0.00000000019360547190469 | $0.00000000019286848526811 | - | - |
| Jul-08 2023 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | - | - |