Cap Mercado $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kek Token (KEK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kek Token (KEK) em Dólar USD. Esta tabela mostra 86 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-21 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-20 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-19 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-18 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-17 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-16 2023 | $0.00000000019569204743314 | $0.00000000019433003360497 | $0.00000000019595192134642 | $0.0000000001957227244144 | - | - |
| Jul-15 2023 | $0.00000000019549486864708 | $0.00000000019532096406378 | $0.00000000020048269493311 | $0.00000000020048269493311 | $6 | - |
| Jul-14 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-13 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-12 2023 | $0.00000000020048269493311 | $0.00000000019908162756534 | $0.00000000020048269493311 | $0.00000000019908162756534 | - | - |
| Jul-11 2023 | $0.00000000019915503688586 | $0.00000000018887604212407 | $0.00000000021305272216415 | $0.00000000018887604212407 | $1,018 | - |
| Jul-10 2023 | $0.00000000018883625461575 | $0.00000000018653252661171 | $0.00000000019331562083696 | $0.00000000019331562083696 | $50 | - |
| Jul-09 2023 | $0.00000000019331562083696 | $0.00000000019286848526811 | $0.00000000019360547190469 | $0.00000000019286848526811 | - | - |
| Jul-08 2023 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | - | - |