시가총액 $3.35T
0.5%
볼륨 24시간 $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Kek Token (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-21 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-20 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-19 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-18 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-17 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-16 2023 | $0.00000000019569204743314 | $0.00000000019433003360497 | $0.00000000019595192134642 | $0.0000000001957227244144 | - | - |
| Jul-15 2023 | $0.00000000019549486864708 | $0.00000000019532096406378 | $0.00000000020048269493311 | $0.00000000020048269493311 | $6 | - |
| Jul-14 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-13 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-12 2023 | $0.00000000020048269493311 | $0.00000000019908162756534 | $0.00000000020048269493311 | $0.00000000019908162756534 | - | - |
| Jul-11 2023 | $0.00000000019915503688586 | $0.00000000018887604212407 | $0.00000000021305272216415 | $0.00000000018887604212407 | $1,018 | - |
| Jul-10 2023 | $0.00000000018883625461575 | $0.00000000018653252661171 | $0.00000000019331562083696 | $0.00000000019331562083696 | $50 | - |
| Jul-09 2023 | $0.00000000019331562083696 | $0.00000000019286848526811 | $0.00000000019360547190469 | $0.00000000019286848526811 | - | - |
| Jul-08 2023 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | - | - |