시가총액 $3.12T
-0.64%
볼륨 24시간 $153.26B
-18.02%
BTC % 60.2%
0.15%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000067014 | $0.0000066999 | $0.0000067039 | $0.0000067023 | $1 | - |
| Apr-27 2025 | $0.0000067015 | $0.0000067005 | $0.0000067036 | $0.0000067025 | $1 | - |
| Apr-26 2025 | $0.0000067036 | $0.0000067018 | $0.0000067042 | $0.0000067042 | $1 | - |
| Apr-25 2025 | $0.0000067044 | $0.000006702 | $0.0000067054 | $0.0000067025 | $1 | - |
| Apr-24 2025 | $0.0000067029 | $0.0000067002 | $0.000006703 | $0.0000067011 | $1 | - |
| Apr-23 2025 | $0.0000067021 | $0.0000066991 | $0.0000067025 | $0.0000067017 | $1 | - |
| Apr-22 2025 | $0.0000067013 | $0.0000066984 | $0.0000067048 | $0.0000067002 | $1 | - |
| Apr-21 2025 | $0.0000066997 | $0.0000066983 | $0.0000067015 | $0.0000066991 | $1 | - |
| Apr-20 2025 | $0.0000067005 | $0.000006697 | $0.000007698 | $0.000007698 | $1 | - |
| Apr-19 2025 | $0.0000076985 | $0.0000076958 | $0.0000076997 | $0.0000076989 | $2 | - |
| Apr-18 2025 | $0.0000076984 | $0.0000076967 | $0.0000076997 | $0.0000076994 | $2 | - |
| Apr-17 2025 | $0.0000077003 | $0.0000076969 | $0.0000077008 | $0.0000077001 | $2 | - |
| Apr-16 2025 | $0.0000076993 | $0.0000076985 | $0.0000077005 | $0.0000076991 | $2 | - |
| Apr-15 2025 | $0.0000076994 | $0.0000076972 | $0.0000077007 | $0.000007698 | $3 | - |
| Apr-14 2025 | $0.0000076975 | $0.0000076944 | $0.0000077004 | $0.0000076957 | $3 | - |