시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-03 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-01 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-31 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-30 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-29 2025 | $0.0000013001 | $0.0000013001 | $0.0000070018 | $0.0000069995 | - | - |
| Aug-28 2025 | $0.0000070008 | $0.0000070007 | $0.0000092121 | $0.0000091994 | $6 | - |
| Aug-27 2025 | $0.0000092015 | $0.0000091985 | $0.00001 | $0.0000092003 | $7 | - |
| Aug-26 2025 | $0.0000092011 | $0.000009199 | $0.0000092058 | $0.0000092058 | $4 | - |
| Aug-25 2025 | $0.0000092003 | $0.000009199 | $0.0000141 | $0.00001409 | $5 | - |
| Aug-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-23 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-22 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.00001409 | $2 | - |
| Aug-21 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.0000141 | $8 | - |