시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001409 | $0.0000092037 | $0.0000141 | $0.0000092038 | $647 | - |
| Aug-18 2025 | $0.0000092039 | $0.0000092039 | $0.00005002 | $0.00002431 | $641 | - |
| Aug-17 2025 | $0.00002431 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-16 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-15 2025 | $0.00002431 | $0.0000243 | $0.00002432 | $0.00002432 | $1 | - |
| Aug-14 2025 | $0.00002432 | $0.00002429 | $0.00002432 | $0.0000243 | $1 | - |
| Aug-13 2025 | $0.00002431 | $0.00002429 | $0.00002431 | $0.00002429 | $1 | - |
| Aug-12 2025 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-11 2025 | $0.0000243 | $0.00002429 | $0.00002431 | $0.0000243 | $1 | - |
| Aug-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-09 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-08 2025 | $0.0000243 | $0.0000208 | $0.0000243 | $0.0000208 | $1 | - |
| Aug-07 2025 | $0.00002081 | $0.0000208 | $0.00002081 | $0.0000208 | $3 | - |
| Aug-06 2025 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $3 | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.0000208 | $0.0000208 | $3 | - |