시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
1 분 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
| Aug-12 2024 | $0.00013072 | $0.00013067 | $0.00013081 | $0.00013069 | $1 | - |
| Aug-11 2024 | $0.00013072 | $0.00013071 | $0.00013081 | $0.00013072 | $1 | - |
| Aug-10 2024 | $0.00013079 | $0.00013071 | $0.00013079 | $0.00013075 | $1 | - |
| Aug-09 2024 | $0.0001308 | $0.00013071 | $0.0001308 | $0.00013075 | $1 | - |
| Aug-08 2024 | $0.00013074 | $0.00013072 | $0.00013084 | $0.00013076 | $1 | - |
| Aug-07 2024 | $0.00013071 | $0.00013071 | $0.00013094 | $0.00013094 | $1 | - |
| Aug-06 2024 | $0.00013078 | $0.00013071 | $0.00013083 | $0.00013071 | $1 | - |
| Aug-05 2024 | $0.00013073 | $0.00013063 | $0.00013085 | $0.00013063 | $1 | - |
| Aug-04 2024 | $0.00013065 | $0.0001306 | $0.0001307 | $0.0001307 | $1 | - |
| Aug-03 2024 | $0.00013062 | $0.00013052 | $0.00013067 | $0.00013052 | $1 | - |
| Aug-02 2024 | $0.00013055 | $0.00013054 | $0.00013062 | $0.0001306 | $1 | - |
| Aug-01 2024 | $0.00013057 | $0.00013054 | $0.00029952 | $0.00029947 | $1 | - |
| Jul-31 2024 | $0.0002995 | $0.00029943 | $0.0002996 | $0.00029956 | $66 | - |
| Jul-30 2024 | $0.00029954 | $0.00029948 | $0.00029964 | $0.00029954 | $66 | - |