시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
1 분 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029956 | $0.0002995 | $0.00029961 | $0.00029958 | $66 | - |
| Jul-28 2024 | $0.0002996 | $0.00029955 | $0.00029965 | $0.00029962 | $66 | - |
| Jul-27 2024 | $0.00029963 | $0.00029958 | $0.0002997 | $0.00029965 | $66 | - |
| Jul-26 2024 | $0.00029964 | $0.00029953 | $0.00029967 | $0.00029953 | $66 | - |
| Jul-25 2024 | $0.00029952 | $0.00029947 | $0.00029961 | $0.00029956 | $66 | - |
| Jul-24 2024 | $0.00029952 | $0.00016 | $0.00029969 | $0.00016 | $66 | - |
| Jul-23 2024 | $0.00016004 | $0.00015999 | $0.00019919 | $0.00019919 | $32 | - |
| Jul-22 2024 | $0.00019918 | $0.0001991 | $0.00019921 | $0.00019911 | $8 | - |
| Jul-21 2024 | $0.00019912 | $0.00019912 | $0.00019921 | $0.00019919 | $34 | - |
| Jul-20 2024 | $0.00019917 | $0.00019916 | $0.00019926 | $0.00019926 | $34 | - |
| Jul-19 2024 | $0.00019924 | $0.00019904 | $0.00019924 | $0.00019919 | $34 | - |
| Jul-18 2024 | $0.00019908 | $0.00019906 | $0.00019915 | $0.0001991 | $34 | - |
| Jul-17 2024 | $0.0001991 | $0.0001991 | $0.00019928 | $0.00019923 | $34 | - |
| Jul-16 2024 | $0.00019926 | $0.00019914 | $0.00019926 | $0.00019919 | $34 | - |
| Jul-15 2024 | $0.00019922 | $0.00019917 | $0.00019939 | $0.00019917 | $94 | - |